Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
885.83
Trend
-7.50 -0.84% 888.52 877.16 893.33 0 16:52:00
18.88
Trend
+0.14 0.75% 19.14 18.18 18.74 118 16:49:06
17.06
Trend
+0.52 3.14% 17.20 16.48 16.54 192 16:38:22
14.30
Trend
-0.45 -3.05% 14.64 14.14 14.75 7 16:50:16
2.62
Trend
-0.28 -9.66% 2.76 2.44 2.90 35 16:50:46
24.90
Trend
-0.75 -2.92% 26.05 24.85 25.65 145 16:43:17
3.93
Trend
-0.12 -2.85% 3.96 3.86 4.04 111 16:19:12
6.14
Trend
-0.03 -0.49% 6.15 6.11 6.17 136 16:50:26
10.74
Trend
+0.45 4.37% 10.74 10.03 10.29 60 16:50:08
8.20
Trend
+0.00 0.00% 8.23 7.93 8.20 1,340 16:48:56
7.93
Trend
+0.34 4.48% 8.01 7.45 7.59 274 16:51:13
57.20
Trend
+0.20 0.35% 57.20 56.00 57.00 25 16:17:14
11.05
Trend
-0.05 -0.45% 11.20 11.05 11.10 165 16:35:53
6.02
Trend
-0.08 -1.31% 6.17 5.95 6.10 4 16:37:32
21.00
Trend
-0.15 -0.71% 21.25 20.65 21.15 8 16:46:19
7.95
Trend
+0.01 0.13% 8.14 7.80 7.94 100 16:38:42
15.65
Trend
+0.05 0.32% 15.85 15.60 15.60 2 14:49:02
42.40
Trend
-1.10 -2.53% 43.70 42.30 43.50 1 16:31:00
1.39
Trend
-0.02 -1.56% 1.41 1.38 1.41 290 16:44:14
0.78
Trend
-0.02 -2.52% 0.78 0.77 0.80 1,642 16:51:02
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
19.60
Trend
-0.50 -2.49% 19.74 19.30 20.10 100 16:43:29
32.50
Trend
-0.90 -2.69% 42.35 30.30 33.40 16 16:39:15
14.48
Trend
+0.08 0.56% 14.79 14.32 14.40 100 16:49:40
8.12
Trend
+0.05 0.56% 8.18 8.01 8.08 53 16:49:26

Ga naar: