Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,046.11
Trend
-0.05 0.00% 1,046.35 1,045.03 1,046.16 0 09:18:30
25.90
Trend
+0.08 0.31% 25.99 25.90 25.82 149 09:02:56
40.05
Trend
+0.05 0.13% 40.29 39.93 40.00 48,443 09:17:05
24.31
Trend
-0.03 -0.10% 24.34 24.31 24.34 395 09:02:56
11.32
Trend
-0.07 -0.57% 11.43 11.32 11.39 5,720 09:15:13
9.95
Trend
+0.00 0.00% 9.95 9.95 9.95 1 09:00:15
16.02
Trend
+0.02 0.13% 16.02 15.91 16.00 2,521 09:15:09
4.54
Trend
-0.02 -0.53% 4.56 4.48 4.56 29,956 09:16:38
14.65
Trend
+0.01 0.03% 14.65 14.61 14.65 527 09:13:11
8.79
Trend
-0.03 -0.37% 8.80 8.77 8.82 7,006 09:11:39
69.17
Trend
+0.37 0.54% 69.17 69.17 68.80 66 09:13:55
12.90
Trend
-0.05 -0.39% 12.95 12.90 12.95 302 09:02:56
10.03
Trend
-0.01 -0.05% 10.04 10.03 10.03 1,829 09:12:14
37.20
Trend
+0.13 0.35% 37.30 37.20 37.07 6 09:02:56
19.55
Trend
-0.11 -0.53% 19.71 19.50 19.65 185 09:05:37
38.20
Trend
-0.10 -0.25% 38.45 38.11 38.29 11 09:02:56
31.60
Trend
-0.25 -0.78% 31.70 31.51 31.85 2,886 09:10:22
1.49
Trend
+0.01 0.74% 1.49 1.49 1.48 4,437 09:00:15
10.82
Trend
+0.04 0.32% 10.82 10.75 10.78 19,911 09:05:33
13.70
Trend
+0.26 1.93% 13.70 13.70 13.44 953 09:11:07
18.48
Trend
+0.06 0.33% 18.48 18.35 18.42 907 09:12:03
20.86
Trend
-0.01 -0.05% 20.94 20.86 20.87 85 09:02:58
40.47
Trend
-0.12 -0.30% 40.85 40.47 40.59 136 09:13:12
19.25
Trend
-0.14 -0.70% 19.28 19.02 19.38 379 09:13:44
25.97
Trend
+0.04 0.15% 26.06 25.95 25.93 259 09:05:56
37.01
Trend
+0.06 0.16% 37.04 36.80 36.95 2,133 09:15:52

Ga naar: