Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
967.98
Trend
-9.08 -0.93% 972.05 964.08 977.06 0 18:05:02
22.35
Trend
+0.10 0.45% 22.50 22.15 22.25 54 17:35:21
1.30
Trend
-0.05 -3.35% 1.32 1.21 1.35 350 17:25:04
10.95
Trend
-0.80 -6.78% 11.61 10.83 11.75 135 17:35:25
19.60
Trend
-0.02 -0.10% 19.66 19.50 19.62 1 17:35:03
15.67
Trend
+0.06 0.38% 15.69 15.25 15.61 26 17:35:23
11.17
Trend
-0.15 -1.31% 11.38 10.92 11.31 149 17:29:40
6.29
Trend
+0.00 0.00% 6.30 6.29 6.29 50 17:35:05
12.87
Trend
-0.24 -1.83% 13.13 12.86 13.11 54 17:35:26
7.40
Trend
-0.10 -1.33% 7.43 7.33 7.50 444 17:35:10
8.71
Trend
-0.06 -0.68% 8.75 8.46 8.77 303 17:35:16
12.26
Trend
-0.02 -0.16% 12.28 12.26 12.28 97 17:35:07
19.76
Trend
-0.29 -1.45% 19.96 19.62 20.05 1 17:35:16
8.63
Trend
-0.15 -1.71% 8.83 8.53 8.78 64 17:35:27
15.70
Trend
-0.30 -1.88% 15.80 15.50 16.00 1 17:35:03
46.70
Trend
-1.60 -3.31% 48.00 46.50 48.30 1 17:35:10
8.01
Trend
-0.02 -0.19% 8.09 7.98 8.03 120 17:35:27
37.35
Trend
-0.25 -0.66% 38.50 31.85 37.60 150 17:35:20
1.83
Trend
-0.03 -1.40% 1.84 1.78 1.85 1,095 17:35:18
0.78
Trend
-0.01 -1.64% 0.79 0.77 0.80 25,297 17:35:02
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
31.00
Trend
-0.50 -1.59% 31.50 30.70 31.50 1 17:35:05
20.40
Trend
-0.25 -1.21% 20.70 20.30 20.65 11 17:35:19
34.25
Trend
+0.25 0.74% 42.35 30.00 34.00 42 17:35:03
18.37
Trend
-0.04 -0.22% 18.86 18.12 18.41 155 17:35:05
11.20
Trend
-0.19 -1.67% 11.42 11.20 11.39 587 17:35:13

Ga naar: