Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,089.22
Trend
-1.37 -0.13% 1,089.83 1,082.19 1,090.59 0 18:05:01
21.40
Trend
+0.05 0.23% 21.40 21.15 21.35 23,720 17:35:11
42.74
Trend
+1.54 3.74% 42.84 40.52 41.20 267,109 17:35:11
22.30
Trend
-0.25 -1.11% 22.70 22.30 22.55 6,709 17:35:12
13.13
Trend
+0.03 0.23% 13.18 12.89 13.10 92,622 17:35:06
5.76
Trend
-0.12 -2.04% 5.87 5.76 5.88 12,771 17:35:11
11.84
Trend
-0.10 -0.84% 11.98 11.84 11.94 23,152 17:35:12
4.76
Trend
-0.04 -0.83% 4.84 4.73 4.80 171,434 17:35:12
16.15
Trend
-0.09 -0.55% 16.24 15.87 16.24 112,683 17:35:11
10.54
Trend
-0.44 -4.01% 10.82 10.30 10.98 312,667 17:35:11
69.40
Trend
-0.40 -0.57% 69.80 69.00 69.80 540 17:29:38
14.30
Trend
-0.20 -1.38% 14.50 14.15 14.50 4,123 16:36:20
10.48
Trend
+0.06 0.58% 10.48 10.34 10.42 15,550 17:28:56
37.75
Trend
-0.90 -2.33% 38.55 37.65 38.65 59,426 17:37:50
18.45
Trend
+0.10 0.54% 18.45 18.20 18.35 1,282 17:10:22
52.00
Trend
-0.40 -0.76% 52.20 50.60 52.40 4,629 17:35:11
34.30
Trend
-0.35 -1.01% 34.50 33.85 34.65 131,723 17:35:11
1.86
Trend
+0.02 0.98% 1.87 1.82 1.84 1,171,144 17:35:11
9.43
Trend
+0.03 0.32% 9.44 9.25 9.40 153,437 17:35:11
12.80
Trend
+0.10 0.79% 12.80 12.55 12.70 14,786 17:35:12
16.92
Trend
+0.26 1.56% 16.94 16.04 16.66 16,977 17:35:11
19.00
Trend
+0.05 0.26% 19.15 18.85 18.95 2,227 15:10:28
52.20
Trend
-0.50 -0.95% 52.90 52.20 52.70 101,413 17:35:11
20.90
Trend
-0.45 -2.11% 21.45 20.60 21.35 28,155 17:35:11
27.35
Trend
-0.05 -0.18% 27.75 27.00 27.40 49,274 17:35:12
38.50
Trend
+0.15 0.39% 38.55 38.10 38.35 14,163 17:35:12

Ga naar: