Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,077.66
Trend
+0.84 0.08% 1,078.71 1,072.36 1,076.82 0 18:05:01
19.42
Trend
-0.08 -0.41% 19.86 19.20 19.50 86,780 17:39:28
22.55
Trend
+0.05 0.22% 22.70 22.50 22.50 16,684 17:35:14
14.12
Trend
+0.03 0.21% 14.33 14.05 14.09 92,870 17:35:27
5.73
Trend
-0.07 -1.21% 5.81 5.56 5.80 23,736 17:35:13
24.60
Trend
+0.20 0.82% 24.65 23.95 24.40 61,104 17:35:13
9.04
Trend
-0.01 -0.11% 9.06 9.02 9.05 24,988 17:35:13
4.85
Trend
-0.25 -4.81% 4.90 4.80 5.09 285,036 17:39:20
15.03
Trend
+0.19 1.28% 15.10 14.81 14.84 29,745 17:35:13
11.96
Trend
+0.26 2.22% 11.98 11.70 11.70 250,024 17:36:04
9.88
Trend
+0.11 1.13% 9.92 9.77 9.77 56,780 17:35:13
62.80
Trend
-0.40 -0.63% 63.00 62.40 63.20 1,304 17:35:14
14.40
Trend
-0.15 -1.03% 14.65 14.35 14.55 19,541 17:39:04
10.20
Trend
-0.06 -0.58% 10.38 10.10 10.26 79,836 17:35:13
33.55
Trend
+0.00 0.00% 34.75 33.45 33.55 11,575 17:35:13
10.06
Trend
+0.04 0.40% 10.16 9.98 10.02 55,824 17:35:13
17.60
Trend
+0.00 0.00% 17.70 17.50 17.60 8,031 17:35:13
49.80
Trend
-0.10 -0.20% 50.60 49.70 49.90 1,603 17:35:13
35.30
Trend
+0.15 0.43% 35.60 35.05 35.15 34,721 17:36:09
1.88
Trend
+0.09 4.80% 1.89 1.82 1.79 1,537,928 17:35:13
1.32
Trend
+0.00 0.15% 1.32 1.30 1.32 5,195,419 17:35:13
18.76
Trend
-0.28 -1.47% 19.30 18.76 19.04 26,021 17:35:13
26.00
Trend
-0.20 -0.76% 26.20 25.50 26.20 37,772 17:35:15
41.25
Trend
-0.05 -0.12% 41.65 41.15 41.30 50,799 17:35:14
22.78
Trend
+0.14 0.62% 22.80 22.58 22.64 51,922 17:35:13
16.69
Trend
-0.01 -0.06% 16.77 16.42 16.70 132,830 17:35:13

Ga naar: