Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
998.66
Trend
+0.72 0.07% 999.13 994.94 997.94 0 18:05:01
29.81
Trend
-0.21 -0.68% 29.90 29.50 30.01 31,784 17:35:20
26.77
Trend
+0.52 1.98% 26.83 26.09 26.25 112,233 17:35:20
28.99
Trend
+0.22 0.75% 28.99 28.50 28.78 21,357 17:35:20
10.87
Trend
-0.05 -0.46% 11.00 10.82 10.92 45,321 17:35:14
15.99
Trend
-0.04 -0.25% 16.16 15.88 16.03 24,214 17:35:20
4.35
Trend
+0.04 1.02% 4.35 4.28 4.30 101,701 17:35:20
12.25
Trend
+0.46 3.90% 12.25 11.89 11.79 248,185 17:35:20
7.18
Trend
-0.09 -1.22% 7.29 7.13 7.27 68,046 17:35:20
78.03
Trend
-0.19 -0.24% 78.61 78.03 78.22 3,940 17:35:20
12.40
Trend
+0.11 0.90% 12.40 12.16 12.29 820 17:35:20
9.87
Trend
-0.03 -0.32% 9.98 9.83 9.90 4,716 17:35:20
35.36
Trend
+0.16 0.44% 35.50 35.00 35.20 7,257 17:35:20
20.15
Trend
+0.15 0.75% 20.15 19.50 20.00 5,876 17:35:20
39.00
Trend
-0.50 -1.27% 39.52 39.00 39.50 3,022 17:24:14
31.59
Trend
+0.37 1.17% 31.68 31.14 31.22 24,236 17:35:20
1.57
Trend
0.00 -0.13% 1.59 1.57 1.58 87,816 17:35:20
9.56
Trend
-0.13 -1.37% 9.66 9.55 9.69 272,046 17:37:22
17.15
Trend
+0.12 0.70% 17.60 17.03 17.03 11,257 17:35:20
19.53
Trend
+0.01 0.03% 19.77 19.53 19.52 48,516 17:35:20
23.91
Trend
+0.11 0.44% 23.95 23.72 23.81 3,386 17:35:20
36.92
Trend
-0.58 -1.55% 37.67 36.76 37.50 8,942 17:35:20
6.20
Trend
-0.20 -3.13% 6.25 6.20 6.40 1,404 17:35:20
15.90
Trend
+0.01 0.03% 16.10 15.79 15.90 7,699 17:35:20
24.00
Trend
-0.20 -0.83% 24.19 23.91 24.20 32,826 17:35:20
14.30
Trend
-0.19 -1.31% 14.47 14.16 14.49 192,399 17:35:20

Ga naar: