Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,099.54
Trend
+7.76 0.71% 1,126.66 1,077.12 1,091.78 0 19:43:56
18.58
Trend
+0.32 1.75% 19.32 17.64 18.26 286 17:38:10
22.55
Trend
-0.60 -2.59% 23.85 22.55 23.15 13 17:36:46
14.09
Trend
+0.02 0.14% 14.85 14.00 14.07 116 17:35:22
5.74
Trend
+0.00 0.00% 5.95 5.61 5.74 317 17:35:11
27.65
Trend
+0.40 1.47% 28.00 25.45 27.25 7 19:07:43
7.57
Trend
+0.12 1.61% 7.89 7.39 7.45 100 17:39:53
4.67
Trend
+0.23 5.18% 4.75 4.39 4.44 1,000 17:35:46
15.52
Trend
+0.56 3.74% 16.57 14.95 14.96 124 17:35:11
11.54
Trend
-0.02 -0.17% 12.54 11.32 11.56 22 17:35:11
12.00
Trend
+0.34 2.92% 13.06 10.66 11.66 500 17:35:11
64.40
Trend
+0.80 1.26% 68.40 63.40 63.60 19 17:35:11
15.70
Trend
+0.35 2.28% 17.05 15.15 15.35 417 17:35:11
9.80
Trend
-0.03 -0.31% 9.87 9.75 9.83 28 17:35:11
36.60
Trend
+0.60 1.67% 38.60 35.00 36.00 30 17:35:11
9.85
Trend
+0.03 0.31% 10.86 9.75 9.82 14 17:35:11
17.50
Trend
-0.05 -0.28% 18.50 17.45 17.55 123 17:35:11
46.10
Trend
+0.50 1.10% 50.20 45.20 45.60 20 17:29:49
1.99
Trend
+0.02 1.02% 2.06 1.85 1.97 377 17:35:11
1.51
Trend
+0.01 0.40% 1.60 1.29 1.50 7,566 17:35:11
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
25.00
Trend
+0.15 0.60% 26.65 24.05 24.85 55 17:35:11
21.78
Trend
-0.22 -1.00% 23.00 21.52 22.00 6,841 17:36:08
17.69
Trend
+0.14 0.80% 18.48 17.12 17.55 149 17:35:11

Ga naar: