Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,050.11
Trend
-1.47 -0.14% 1,126.66 1,046.80 1,051.58 0 18:05:03
17.50
Trend
+0.14 0.81% 19.32 17.32 17.36 20 17:35:22
19.60
Trend
-0.02 -0.10% 24.60 19.28 19.62 82 17:35:23
16.09
Trend
-0.05 -0.31% 16.83 13.72 16.14 5 17:35:10
5.60
Trend
-0.02 -0.36% 6.00 5.35 5.62 5 17:35:15
30.60
Trend
-0.05 -0.16% 32.40 25.45 30.65 9 17:35:18
5.55
Trend
-0.04 -0.72% 7.89 5.51 5.59 252 17:35:28
5.59
Trend
+0.02 0.36% 5.81 4.39 5.57 123 17:35:03
13.40
Trend
+0.17 1.28% 16.57 12.95 13.23 54 17:36:04
9.90
Trend
+0.00 0.00% 12.54 9.69 9.90 5 17:35:24
11.92
Trend
+0.30 2.58% 13.06 10.46 11.62 319 17:35:02
69.00
Trend
+0.20 0.29% 71.00 61.00 68.80 30 15:47:32
14.00
Trend
-0.40 -2.78% 17.05 13.65 14.40 25 17:35:22
9.74
Trend
+0.00 0.00% 9.87 9.68 9.74 103 17:35:20
31.60
Trend
-2.00 -5.95% 38.60 30.00 33.60 5 17:35:13
9.15
Trend
+0.02 0.22% 10.86 9.01 9.13 4 17:35:25
16.85
Trend
-0.15 -0.88% 18.50 16.80 17.00 13 17:35:05
46.50
Trend
+0.10 0.22% 50.20 44.20 46.40 6 17:35:21
1.79
Trend
-0.01 -0.78% 2.06 1.78 1.80 24 17:35:20
1.30
Trend
+0.03 2.05% 1.60 1.21 1.27 651 17:35:00
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
23.30
Trend
+0.00 0.00% 26.65 22.60 23.30 10 17:35:03
17.89
Trend
-0.20 -1.11% 23.00 17.78 18.09 23 17:35:12
11.72
Trend
-0.07 -0.59% 18.48 10.75 11.79 10 17:35:06

Ga naar: