Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,000.76
Trend
-8.95 -0.89% 1,004.35 999.00 1,009.71 0 18:05:01
24.75
Trend
-0.20 -0.78% 24.83 24.55 24.94 15,288 17:35:05
29.13
Trend
-0.44 -1.49% 29.42 28.67 29.57 164,839 17:35:05
25.28
Trend
-0.60 -2.30% 25.69 25.28 25.88 7,676 17:35:05
13.09
Trend
-0.12 -0.87% 13.21 12.92 13.20 193,566 17:35:05
16.03
Trend
+0.08 0.50% 16.04 15.90 15.95 13,970 17:35:05
4.33
Trend
+0.00 0.09% 4.33 4.29 4.32 116,687 17:35:05
11.61
Trend
-0.56 -4.56% 12.70 11.54 12.17 735,464 17:35:05
8.38
Trend
+0.00 0.04% 8.48 8.15 8.38 345,192 17:35:05
68.58
Trend
+0.03 0.04% 69.00 67.64 68.55 3,980 17:35:05
13.08
Trend
-0.46 -3.36% 13.53 12.93 13.54 15,546 17:35:05
9.70
Trend
+0.01 0.12% 9.78 9.67 9.69 12,197 17:37:36
37.38
Trend
-0.72 -1.89% 37.99 37.23 38.10 21,331 17:39:09
19.30
Trend
-0.01 -0.05% 19.50 19.25 19.31 2,747 17:35:05
38.50
Trend
-0.03 -0.08% 38.66 38.20 38.53 1,534 17:26:16
32.37
Trend
-0.14 -0.42% 32.69 32.33 32.51 29,465 17:35:05
1.56
Trend
-0.02 -1.20% 1.58 1.56 1.58 113,143 17:35:05
10.14
Trend
+0.14 1.40% 10.22 9.86 10.00 286,517 17:35:05
14.75
Trend
+0.03 0.20% 14.83 14.60 14.72 1,897 17:07:00
20.30
Trend
+0.14 0.69% 20.44 19.97 20.16 18,362 17:35:05
21.30
Trend
-2.57 -10.77% 23.25 21.00 23.87 103,279 17:35:26
37.30
Trend
-0.41 -1.07% 37.90 36.59 37.71 16,015 17:35:05
5.71
Trend
+0.00 0.00% 5.80 5.70 5.71 350 14:37:34
16.10
Trend
+0.20 1.26% 16.10 15.84 15.90 38,260 17:35:05
26.46
Trend
-0.44 -1.64% 26.88 26.46 26.90 11,685 17:35:05
15.16
Trend
+0.10 0.66% 15.18 14.76 15.06 165,647 17:35:31

Ga naar: