Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
964.84
Trend
+5.96 0.62% 1,126.66 953.00 958.88 0 15:01:45
16.36
Trend
-0.22 -1.33% 19.32 15.54 16.58 385 13:24:45
18.68
Trend
+0.16 0.86% 24.60 18.50 18.52 25 14:48:12
15.87
Trend
+0.33 2.12% 17.09 13.72 15.54 168 15:00:26
4.05
Trend
+0.17 4.25% 6.00 3.80 3.89 51 14:59:22
27.45
Trend
+0.35 1.29% 33.10 25.45 27.10 83 15:00:17
3.44
Trend
+0.02 0.44% 7.89 3.32 3.42 21 14:53:57
4.72
Trend
+0.01 0.21% 5.81 4.39 4.71 73 14:35:43
11.84
Trend
+0.10 0.85% 16.57 11.44 11.74 167 15:00:08
9.50
Trend
+0.10 1.06% 12.54 9.24 9.40 125 14:44:02
9.60
Trend
-0.46 -4.57% 13.12 9.53 10.06 150 14:59:15
62.40
Trend
+0.00 0.00% 71.00 61.00 62.40 17 14:55:51
11.70
Trend
-0.10 -0.85% 17.05 11.50 11.80 36 14:53:35
7.11
Trend
-0.09 -1.25% 9.87 7.10 7.20 48 14:33:18
27.25
Trend
+0.20 0.74% 38.60 26.20 27.05 1,795 15:00:41
10.70
Trend
+0.10 0.94% 15.64 9.01 10.60 335 15:00:53
15.20
Trend
-0.05 -0.33% 18.50 15.20 15.25 3 14:05:57
46.70
Trend
+1.40 3.09% 54.40 42.00 45.30 1 14:44:37
1.65
Trend
+0.01 0.37% 2.06 1.59 1.64 2,000 14:55:33
0.93
Trend
-0.01 -0.91% 1.60 0.66 0.94 4,200 14:57:43
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
23.00
Trend
+0.30 1.32% 26.65 21.25 22.70 5 14:55:00
32.85
Trend
-0.05 -0.15% 42.35 31.40 32.90 61 14:59:00
16.08
Trend
+0.11 0.69% 23.00 15.92 15.97 213 14:53:54
9.60
Trend
+0.09 0.89% 18.48 8.14 9.51 211 14:57:14

Ga naar: