Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,059.47
Trend
+0.00 0.00% 1,061.38 1,057.97 1,059.47 0 18:05:01
23.27
Trend
+0.00 0.00% 23.38 23.21 23.27 20,630 17:35:04
38.01
Trend
+0.00 0.00% 38.14 37.71 38.01 102,120 17:35:04
24.10
Trend
+0.00 0.00% 24.10 23.90 24.10 8,324 17:35:04
11.13
Trend
+0.00 0.00% 11.18 10.96 11.13 119,129 17:35:16
8.50
Trend
+0.00 0.00% 8.70 8.36 8.50 26,930 17:35:04
13.26
Trend
+0.00 0.00% 13.30 13.01 13.26 135,617 17:35:04
4.46
Trend
+0.00 0.00% 4.50 4.39 4.46 285,258 17:35:04
14.88
Trend
+0.00 0.00% 14.90 14.80 14.88 48,120 17:35:04
9.56
Trend
+0.00 0.00% 9.65 9.43 9.56 116,035 17:35:04
64.55
Trend
+0.00 0.00% 65.18 64.55 64.55 2,957 17:35:04
13.08
Trend
+0.00 0.00% 13.20 13.01 13.08 26,414 17:35:04
9.93
Trend
+0.00 0.00% 9.93 9.90 9.93 6,887 16:56:09
39.69
Trend
+0.00 0.00% 40.11 39.17 39.69 19,563 17:35:04
18.42
Trend
+0.00 0.00% 18.50 18.42 18.42 7,900 17:37:05
42.50
Trend
+0.00 0.00% 42.50 42.00 42.50 9,072 17:35:04
35.28
Trend
+0.00 0.00% 35.48 35.20 35.28 85,569 17:35:04
1.49
Trend
+0.00 0.00% 1.49 1.47 1.49 241,747 17:35:04
10.10
Trend
+0.00 0.00% 10.12 10.01 10.10 87,151 17:35:04
11.50
Trend
+0.00 0.00% 11.50 11.36 11.50 3,273 17:35:04
17.20
Trend
+0.00 0.00% 17.30 16.64 17.20 53,728 17:35:04
19.69
Trend
+0.00 0.00% 19.90 19.66 19.69 3,487 17:18:57
47.47
Trend
+0.00 0.00% 49.46 47.25 47.47 48,497 17:35:04
21.40
Trend
+0.00 0.00% 21.50 21.27 21.40 45,124 17:35:06
27.00
Trend
+0.00 0.00% 27.21 26.76 27.00 19,969 17:35:04
41.38
Trend
+0.00 0.00% 41.71 41.00 41.38 36,797 17:35:04

Ga naar: