Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
552.87
Trend
+0.00 0.00% 552.87 548.96 552.87 0 18:05:01
42.94
Trend
+0.00 0.00% 43.11 42.64 42.94 296,603 17:35:20
26.77
Trend
+0.00 0.00% 26.94 26.62 26.77 2,228,132 17:35:17
5.30
Trend
+0.00 0.00% 5.30 5.26 5.30 7,369,342 17:35:18
18.81
Trend
+0.00 0.00% 18.87 18.61 18.81 5,549,756 17:35:17
74.99
Trend
+0.00 0.00% 74.99 74.42 74.99 530,515 17:35:18
8.83
Trend
+0.00 0.00% 8.84 7.98 8.83 19,647,910 17:37:32
26.97
Trend
+0.00 0.00% 27.01 26.56 26.97 5,228,947 17:37:23
147.75
Trend
+0.00 0.00% 148.55 146.70 147.75 1,201,281 17:35:17
30.82
Trend
+0.00 0.00% 30.85 30.41 30.82 582,315 17:35:17
80.08
Trend
+0.00 0.00% 80.08 79.23 80.08 566,698 17:35:18
73.75
Trend
+0.00 0.00% 76.36 73.71 73.75 603,562 17:38:01
45.61
Trend
+0.00 0.00% 45.90 44.13 45.61 14,910,428 17:39:26
86.36
Trend
+0.00 0.00% 86.36 85.23 86.36 551,610 17:35:18
15.63
Trend
+0.00 0.00% 15.70 15.49 15.63 16,765,298 17:36:03
2.94
Trend
+0.00 0.00% 2.95 2.93 2.94 15,407,986 17:35:18
37.39
Trend
+0.00 0.00% 37.52 37.03 37.39 940,428 17:36:00
33.01
Trend
+0.00 0.00% 33.13 32.44 33.01 3,037,412 17:52:14
52.04
Trend
+0.00 0.00% 52.20 51.75 52.04 254,576 17:35:18
19.23
Trend
+0.00 0.00% 19.30 19.12 19.23 2,661,728 17:35:17
14.81
Trend
+0.00 0.00% 14.88 14.62 14.81 1,297,424 17:35:18
27.63
Trend
+0.00 0.00% 27.64 27.17 27.63 11,656,433 17:35:52
215.00
Trend
+0.00 0.00% 220.00 213.80 215.00 1,060,153 17:52:14
48.97
Trend
+0.00 0.00% 49.01 48.61 48.97 3,087,725 17:36:03
36.33
Trend
+0.00 0.00% 36.42 36.08 36.33 369,485 17:35:35
43.81
Trend
+0.00 0.00% 43.96 43.55 43.81 638,383 17:35:18

Ga naar: