Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
532.64
Trend
-1.31 -0.25% 533.51 528.37 533.95 0 18:05:01
41.27
Trend
-0.02 -0.05% 41.35 40.92 41.29 217,664 17:35:14
25.52
Trend
+0.29 1.15% 25.82 25.18 25.23 1,796,079 17:35:14
5.57
Trend
-0.11 -1.97% 5.66 5.54 5.68 9,002,894 17:35:15
17.64
Trend
+0.01 0.08% 17.73 17.44 17.63 4,238,571 17:35:33
79.78
Trend
+0.16 0.20% 79.94 78.88 79.62 313,455 17:35:15
7.60
Trend
-0.06 -0.84% 7.63 7.21 7.66 7,823,252 17:35:14
28.54
Trend
-0.06 -0.21% 28.65 28.00 28.60 4,531,594 17:35:59
157.55
Trend
-1.80 -1.13% 159.20 156.65 159.35 1,109,392 17:37:45
31.47
Trend
+0.13 0.41% 31.49 31.01 31.34 299,954 17:35:14
84.48
Trend
-0.56 -0.66% 85.04 84.18 85.04 551,968 17:35:15
94.22
Trend
-0.42 -0.44% 94.80 93.20 94.64 257,406 17:35:16
49.40
Trend
-0.08 -0.16% 49.51 49.31 49.48 441,659 17:35:14
84.56
Trend
-0.44 -0.52% 84.70 83.74 85.00 846,648 17:35:15
14.72
Trend
+0.01 0.07% 14.73 14.61 14.71 12,654,354 17:38:55
2.59
Trend
+0.00 0.08% 2.60 2.55 2.59 11,231,438 17:36:04
36.63
Trend
-0.17 -0.46% 36.87 36.32 36.80 907,664 17:35:14
31.62
Trend
+0.26 0.81% 31.72 31.12 31.37 2,814,829 17:35:45
58.68
Trend
-0.66 -1.11% 59.04 58.32 59.34 546,633 17:35:15
17.16
Trend
-0.09 -0.52% 17.18 16.97 17.25 3,819,392 17:36:21
13.95
Trend
+0.18 1.27% 13.95 13.62 13.78 1,420,084 17:35:15
25.77
Trend
+0.02 0.08% 25.84 25.39 25.75 8,704,919 17:38:25
190.55
Trend
+1.15 0.61% 190.85 186.45 189.40 329,008 17:35:16
43.16
Trend
-0.18 -0.40% 43.27 42.70 43.34 4,464,799 17:36:00
38.64
Trend
-0.66 -1.68% 39.08 38.52 39.30 647,003 17:35:14
41.81
Trend
-0.35 -0.83% 42.22 41.65 42.16 1,520,209 17:35:15

Ga naar: