Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
560.34
Trend
+7.75 1.40% 569.07 551.63 552.59 0 19:18:52
40.93
Trend
+0.04 0.10% 43.78 40.79 40.89 134 17:35:04
22.64
Trend
+0.56 2.54% 24.97 21.80 22.08 56 17:35:04
5.30
Trend
+0.07 1.38% 5.86 5.22 5.23 81,916 17:38:01
20.45
Trend
-0.12 -0.58% 20.73 19.57 20.57 904 17:35:46
74.78
Trend
+0.42 0.56% 77.16 74.16 74.36 30 17:35:04
3.53
Trend
+0.10 3.04% 7.96 2.97 3.42 1,729 17:35:04
27.36
Trend
+0.37 1.35% 30.55 26.90 27.00 300 17:38:34
177.35
Trend
+0.55 0.31% 188.65 167.40 176.80 214 17:36:59
34.94
Trend
+0.42 1.22% 38.50 34.52 34.52 193 17:35:04
86.54
Trend
+0.28 0.32% 90.76 84.86 86.26 49 17:35:04
85.52
Trend
+0.80 0.94% 89.56 79.38 84.72 62 17:35:04
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
86.58
Trend
+1.14 1.33% 89.52 84.12 85.44 37 17:35:04
12.66
Trend
+0.19 1.51% 13.55 12.34 12.47 2,821 17:35:46
2.42
Trend
+0.05 2.02% 2.50 2.32 2.38 1,484 17:35:04
36.03
Trend
+0.46 1.29% 38.92 35.49 35.57 174 17:35:04
23.17
Trend
+0.20 0.87% 26.20 22.84 22.97 552 17:35:04
36.20
Trend
+0.26 0.72% 37.11 35.07 35.94 682 17:35:46
53.24
Trend
+1.36 2.62% 53.66 50.98 51.88 600 17:37:26
18.51
Trend
+0.32 1.73% 19.09 17.84 18.19 2,500 17:38:53
29.77
Trend
+0.96 3.31% 30.27 28.61 28.82 200 17:36:00
194.60
Trend
-1.40 -0.71% 195.65 193.90 196.00 26,713 09:19:36
47.58
Trend
+0.69 1.46% 48.48 45.50 46.89 135 17:36:06
39.96
Trend
-0.12 -0.30% 43.08 39.82 40.08 127 17:35:04
48.69
Trend
+0.89 1.86% 48.72 46.29 47.80 46 17:35:04

Ga naar: