Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
522.32
Trend
-3.97 -0.75% 527.16 521.80 526.29 0 16:09:15
35.19
Trend
-0.55 -1.53% 35.82 35.16 35.74 259,493 16:08:54
23.78
Trend
-0.16 -0.67% 24.07 23.66 23.94 1,994,204 16:09:36
4.63
Trend
-0.03 -0.67% 4.68 4.60 4.66 5,768,818 16:09:36
17.20
Trend
-0.33 -1.88% 17.51 17.20 17.53 3,460,390 16:09:36
75.74
Trend
-2.01 -2.59% 76.97 75.69 77.75 1,004,781 16:09:37
21.01
Trend
-0.16 -0.76% 21.29 20.95 21.17 1,215,964 16:09:36
21.80
Trend
-0.29 -1.31% 22.32 21.74 22.09 4,710,569 16:09:44
131.40
Trend
-0.70 -0.53% 132.40 131.10 132.10 1,163,368 16:09:36
29.50
Trend
-0.55 -1.81% 30.02 29.47 30.05 373,324 16:09:38
63.18
Trend
-0.60 -0.94% 64.02 63.08 63.78 357,966 16:09:36
70.00
Trend
+2.31 3.41% 70.17 68.53 67.69 746,460 16:09:38
54.87
Trend
-0.17 -0.31% 55.85 54.84 55.04 473,959 16:09:31
87.99
Trend
-0.02 -0.02% 88.33 87.71 88.01 453,941 16:09:41
15.46
Trend
-0.06 -0.35% 15.51 15.34 15.52 16,588,994 16:09:41
2.98
Trend
+0.02 0.54% 3.01 2.97 2.97 13,708,239 16:09:36
33.85
Trend
-0.12 -0.34% 34.16 33.71 33.97 990,818 16:09:36
30.80
Trend
-0.55 -1.75% 31.27 30.77 31.35 2,999,315 16:09:45
49.62
Trend
-0.90 -1.77% 50.79 49.56 50.51 455,885 16:09:37
17.72
Trend
-0.09 -0.51% 17.86 17.71 17.81 1,364,995 16:09:37
14.66
Trend
-0.17 -1.11% 14.93 14.63 14.82 494,060 16:09:38
23.27
Trend
-0.17 -0.73% 23.68 23.24 23.44 9,039,232 16:09:40
215.45
Trend
-2.70 -1.24% 219.20 215.10 218.15 235,412 16:09:37
49.83
Trend
-0.07 -0.13% 50.37 49.70 49.89 3,650,167 16:09:42
41.06
Trend
-0.46 -1.11% 41.85 41.05 41.52 367,696 16:09:17
36.97
Trend
-0.53 -1.40% 37.64 36.94 37.49 669,507 16:09:37

Ga naar: