Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
567.59
Trend
-0.81 -0.14% 568.59 565.00 568.40 0 18:05:02
34.77
Trend
+0.01 0.03% 35.18 34.64 34.76 128 17:35:09
21.36
Trend
+0.04 0.19% 21.39 21.18 21.32 2,257 17:36:06
4.61
Trend
+0.02 0.35% 4.62 4.55 4.59 125 17:38:44
21.25
Trend
+0.14 0.64% 21.37 21.14 21.12 4 17:35:10
77.00
Trend
+0.27 0.35% 77.23 76.10 76.73 121 17:35:38
2.53
Trend
-0.01 -0.47% 2.54 2.47 2.54 27,561 17:35:44
19.80
Trend
-0.36 -1.81% 20.09 19.60 20.16 1,500 17:36:29
185.36
Trend
-0.04 -0.02% 185.96 183.16 185.40 4,200 17:35:40
39.39
Trend
+0.60 1.55% 39.39 38.51 38.79 201 17:35:26
101.50
Trend
+0.15 0.15% 102.15 100.95 101.35 179 17:35:08
100.85
Trend
-0.15 -0.15% 101.60 100.00 101.00 22 17:36:27
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
95.52
Trend
+0.46 0.48% 95.64 94.68 95.06 170 17:38:50
11.33
Trend
+0.04 0.32% 11.36 11.20 11.29 10,193 17:37:02
2.69
Trend
-0.03 -1.03% 2.72 2.68 2.71 778 17:35:10
38.55
Trend
+0.28 0.73% 38.55 38.14 38.27 366 17:35:24
26.79
Trend
+0.12 0.45% 27.00 26.44 26.67 1,365 17:35:04
35.92
Trend
+0.03 0.08% 35.97 35.73 35.89 68 17:35:06
51.30
Trend
-0.12 -0.23% 52.08 51.24 51.42 1,912 17:37:08
20.17
Trend
+0.17 0.85% 20.21 19.97 20.00 1,612 17:35:06
28.66
Trend
+0.04 0.14% 28.77 28.37 28.62 7,600 17:39:06
155.35
Trend
-0.15 -0.10% 156.80 154.25 155.50 23 17:37:08
52.68
Trend
+0.12 0.23% 52.83 52.34 52.56 455 17:35:21
40.78
Trend
+0.69 1.72% 40.90 40.02 40.09 59 17:35:23
61.88
Trend
-0.46 -0.74% 62.64 61.88 62.34 2,070 17:35:29

Ga naar: