Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
516.71
Trend
-2.93 -0.56% 519.23 515.46 519.64 0 18:05:01
37.19
Trend
-0.15 -0.40% 37.40 37.02 37.34 248,062 17:35:14
24.03
Trend
-0.34 -1.38% 24.31 24.00 24.36 1,744,292 17:35:14
4.90
Trend
-0.08 -1.59% 4.97 4.89 4.98 7,038,087 17:35:14
16.61
Trend
-0.09 -0.54% 16.66 16.52 16.70 3,738,751 17:35:14
77.42
Trend
+0.16 0.21% 77.58 76.94 77.26 429,377 17:35:15
18.93
Trend
+0.22 1.15% 18.96 18.61 18.72 1,653,951 17:35:28
22.18
Trend
-0.02 -0.09% 22.52 22.11 22.20 5,503,738 17:35:14
128.20
Trend
-0.90 -0.70% 129.40 128.00 129.10 785,119 17:39:55
27.61
Trend
-0.77 -2.70% 28.42 27.35 28.37 1,045,848 17:35:14
63.34
Trend
+0.09 0.14% 63.71 62.91 63.25 682,182 17:35:15
74.06
Trend
-0.59 -0.79% 74.50 73.46 74.65 371,032 17:35:15
44.09
Trend
+0.35 0.80% 44.09 43.26 43.74 973,409 17:35:14
86.52
Trend
-0.33 -0.38% 87.29 86.21 86.85 531,802 17:35:15
15.08
Trend
-0.19 -1.21% 15.21 15.04 15.27 11,469,974 17:35:45
3.00
Trend
-0.04 -1.29% 3.04 2.99 3.04 11,881,146 17:35:15
33.70
Trend
-1.02 -2.94% 34.29 33.62 34.72 1,177,592 17:35:14
31.50
Trend
-0.22 -0.68% 31.72 31.43 31.71 1,831,378 17:35:15
49.63
Trend
-0.26 -0.52% 49.99 49.35 49.89 397,030 17:35:14
17.58
Trend
-0.06 -0.31% 17.64 17.49 17.63 1,799,708 17:35:14
13.62
Trend
+0.02 0.15% 13.69 13.49 13.60 823,407 17:35:14
23.12
Trend
-0.08 -0.34% 23.28 23.04 23.20 8,476,293 17:35:15
212.60
Trend
-1.20 -0.56% 213.60 211.85 213.80 153,200 17:35:15
49.77
Trend
-0.11 -0.21% 49.98 49.54 49.87 2,727,918 17:37:26
36.90
Trend
-0.71 -1.88% 37.75 36.64 37.60 990,295 17:35:14
36.73
Trend
-0.31 -0.84% 36.97 36.62 37.04 428,357 17:35:14

Ga naar: