Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
554.41
Trend
+2.68 0.49% 554.76 548.84 551.73 0 18:05:01
41.13
Trend
+0.51 1.26% 41.15 40.54 40.62 203,842 17:35:29
25.74
Trend
+0.19 0.74% 25.95 25.56 25.55 1,553,325 17:35:29
6.09
Trend
+0.04 0.59% 6.10 6.00 6.05 9,488,329 17:35:30
19.94
Trend
-0.01 -0.07% 19.99 19.87 19.95 6,362,185 17:35:28
76.24
Trend
+0.74 0.98% 76.32 75.12 75.50 825,989 17:35:31
8.27
Trend
+0.01 0.15% 8.39 8.17 8.26 3,254,739 17:35:32
27.82
Trend
+0.01 0.02% 28.05 27.42 27.82 4,191,305 17:35:28
160.70
Trend
+2.10 1.32% 161.15 158.25 158.60 1,244,332 17:35:29
38.66
Trend
+0.00 0.00% 38.80 38.34 38.66 379,718 17:35:28
86.52
Trend
+0.82 0.96% 86.62 85.36 85.70 526,017 17:35:30
74.88
Trend
-1.22 -1.60% 75.90 74.08 76.10 393,627 17:35:31
49.80
Trend
-0.16 -0.32% 50.00 49.80 49.96 449,726 17:36:52
87.00
Trend
+1.04 1.21% 87.12 85.98 85.96 606,907 17:35:31
13.90
Trend
-0.06 -0.42% 14.03 13.86 13.96 10,952,287 17:37:08
2.60
Trend
+0.11 4.38% 2.60 2.44 2.49 37,540,902 17:39:23
39.45
Trend
+0.36 0.92% 39.53 39.17 39.09 927,380 17:35:29
26.06
Trend
-3.99 -13.28% 27.90 25.90 30.05 3,975,053 17:35:28
35.01
Trend
+0.33 0.94% 35.18 34.70 34.68 3,578,457 17:38:19
52.60
Trend
+0.40 0.77% 52.86 52.08 52.20 869,573 17:35:30
17.62
Trend
-0.05 -0.28% 17.65 17.36 17.67 2,048,987 17:35:29
28.94
Trend
-0.16 -0.53% 29.00 27.70 29.10 15,018,688 17:36:44
196.80
Trend
+3.55 1.84% 198.25 192.50 193.25 569,975 17:35:33
46.28
Trend
+0.43 0.93% 46.45 45.75 45.85 4,486,323 17:35:40
40.92
Trend
+0.86 2.15% 41.02 40.00 40.06 462,861 17:35:29
44.49
Trend
+0.79 1.81% 44.58 43.87 43.70 833,542 17:35:29

Ga naar: