Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
519.50
Trend
+0.11 0.02% 519.62 516.10 519.39 0 18:05:01
36.16
Trend
-0.54 -1.46% 36.69 36.01 36.70 402,411 17:35:27
23.01
Trend
-0.09 -0.39% 23.17 22.81 23.10 1,076,485 17:35:27
4.38
Trend
-0.03 -0.73% 4.43 4.31 4.41 10,377,254 17:36:15
17.09
Trend
+0.61 3.70% 17.09 16.42 16.48 10,720,116 17:35:50
78.00
Trend
+0.41 0.53% 78.08 77.46 77.59 549,330 17:35:27
22.12
Trend
-0.33 -1.45% 22.50 22.05 22.45 2,013,350 17:35:47
18.86
Trend
+0.09 0.45% 18.99 18.60 18.77 8,302,531 17:35:27
120.00
Trend
+2.70 2.30% 120.95 116.50 117.30 1,573,523 17:37:40
29.46
Trend
+0.29 0.98% 29.48 29.04 29.17 347,125 17:35:27
66.10
Trend
-0.38 -0.57% 66.47 65.86 66.48 402,856 17:35:27
69.76
Trend
-0.96 -1.36% 70.75 69.32 70.72 484,136 17:35:27
55.15
Trend
-0.10 -0.18% 55.36 54.71 55.25 417,057 17:35:27
86.25
Trend
-1.62 -1.84% 87.52 86.02 87.87 713,159 17:35:27
14.93
Trend
-0.03 -0.17% 14.99 14.83 14.95 10,385,980 17:36:57
2.93
Trend
-0.10 -3.40% 3.01 2.91 3.03 30,406,542 17:36:00
30.44
Trend
-1.28 -4.02% 31.84 29.69 31.72 4,586,746 17:35:27
32.84
Trend
+0.08 0.24% 32.88 32.61 32.76 2,240,579 17:35:27
51.19
Trend
-1.93 -3.63% 53.11 51.17 53.12 1,012,161 17:35:27
18.59
Trend
-0.06 -0.29% 18.65 18.55 18.65 1,621,883 17:36:44
13.76
Trend
+0.01 0.07% 13.78 13.59 13.75 943,182 17:36:44
23.55
Trend
+0.03 0.13% 23.59 23.29 23.52 8,098,686 17:39:25
232.85
Trend
+2.10 0.91% 232.95 229.95 230.75 226,373 17:35:27
49.91
Trend
-0.12 -0.24% 50.19 49.66 50.03 3,658,767 17:35:52
42.20
Trend
-0.22 -0.51% 42.28 41.82 42.42 352,960 17:35:27
39.10
Trend
-0.18 -0.46% 39.28 39.06 39.28 400,486 17:35:27

Ga naar: