Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
546.44
Trend
+0.48 0.09% 546.50 544.85 545.96 0 09:20:15
41.38
Trend
+0.01 0.01% 41.41 41.16 41.38 18,196 09:20:18
26.37
Trend
+0.03 0.11% 26.37 26.24 26.34 159,442 09:20:21
5.09
Trend
+0.05 0.93% 5.09 5.05 5.05 1,008,035 09:20:16
16.35
Trend
-0.02 -0.12% 16.41 16.33 16.37 236,834 09:20:21
77.62
Trend
+0.07 0.09% 77.65 77.43 77.55 52,656 09:20:19
17.32
Trend
+0.11 0.64% 17.34 17.20 17.21 33,314 09:20:19
25.77
Trend
+0.09 0.33% 25.78 25.56 25.68 415,666 09:20:23
152.65
Trend
+0.85 0.56% 153.00 151.80 151.80 111,627 09:20:20
30.22
Trend
+0.08 0.27% 30.25 30.11 30.14 21,271 09:20:10
73.05
Trend
+0.10 0.14% 73.05 72.70 72.95 36,991 09:20:07
85.78
Trend
-0.20 -0.23% 85.88 85.29 85.98 25,681 09:20:21
32.27
Trend
+0.03 0.09% 32.36 32.13 32.24 77,641 09:20:18
86.01
Trend
+0.18 0.21% 86.18 85.85 85.83 26,708 09:20:21
15.83
Trend
+0.07 0.44% 15.83 15.74 15.76 899,669 09:20:24
3.01
Trend
-0.01 -0.17% 3.03 3.01 3.02 854,759 09:20:19
36.31
Trend
-0.03 -0.07% 36.35 36.21 36.34 35,066 09:20:08
35.33
Trend
-0.48 -1.34% 35.41 35.13 35.81 473,373 09:20:23
52.64
Trend
-2.06 -3.77% 53.95 52.39 54.70 220,014 09:20:21
18.67
Trend
+0.06 0.30% 18.68 18.57 18.62 171,806 09:20:24
14.81
Trend
+0.09 0.61% 14.84 14.68 14.72 49,883 09:20:11
26.08
Trend
+0.06 0.21% 26.09 25.92 26.02 343,266 09:20:21
206.95
Trend
+0.85 0.41% 206.95 205.50 206.10 8,971 09:20:05
47.67
Trend
+0.07 0.14% 47.67 47.37 47.60 366,854 09:20:22
36.72
Trend
+0.18 0.48% 36.74 36.49 36.55 16,594 09:20:17
41.03
Trend
-0.01 -0.02% 41.03 40.86 41.04 28,343 09:20:18

Ga naar: