Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
561.49
Trend
-0.89 -0.16% 564.58 560.94 562.38 0 14:12:00
32.99
Trend
+0.04 0.12% 33.20 32.84 32.95 19 14:10:13
18.57
Trend
-0.39 -2.03% 19.04 18.55 18.96 400 14:10:55
4.29
Trend
-0.04 -0.88% 4.34 4.26 4.33 107 14:11:04
20.57
Trend
-0.41 -1.93% 20.97 20.55 20.98 524 14:11:56
82.37
Trend
+0.59 0.72% 82.40 81.80 81.78 17 14:11:59
2.93
Trend
+0.04 1.49% 2.94 2.88 2.89 1,345 14:11:48
15.04
Trend
-0.21 -1.40% 15.41 14.95 15.25 166 14:11:57
178.58
Trend
-0.12 -0.07% 179.40 177.66 178.70 24 14:11:55
34.90
Trend
-0.18 -0.51% 35.44 34.79 35.08 200 14:09:36
110.10
Trend
+0.60 0.55% 110.20 109.25 109.50 15 14:07:17
113.00
Trend
+0.30 0.27% 113.50 112.25 112.70 60 14:12:04
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
99.32
Trend
-0.08 -0.08% 99.80 99.14 99.40 64 14:12:12
9.82
Trend
-0.04 -0.37% 9.89 9.71 9.86 300 14:12:01
2.82
Trend
0.00 -0.07% 2.84 2.81 2.82 1,100 14:12:07
35.01
Trend
-0.11 -0.31% 35.29 34.89 35.12 108 14:10:44
26.42
Trend
-0.35 -1.31% 26.83 26.39 26.77 227 14:10:15
37.77
Trend
-0.28 -0.74% 38.22 37.73 38.05 144 14:11:58
49.39
Trend
-0.83 -1.65% 50.52 49.31 50.22 28 14:12:00
21.73
Trend
+0.21 0.98% 21.89 21.60 21.52 62 14:11:54
28.93
Trend
-0.05 -0.17% 29.12 28.90 28.98 469 14:12:14
131.85
Trend
-2.30 -1.71% 134.50 131.70 134.15 77 14:12:13
54.40
Trend
+0.23 0.42% 54.54 53.99 54.17 50 14:12:09
40.39
Trend
-0.22 -0.54% 40.67 40.37 40.61 149 14:11:56
65.06
Trend
+0.14 0.22% 65.92 64.88 64.92 86 14:11:48

Ga naar: