Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
545.23
Trend
-2.67 -0.49% 549.73 544.22 547.90 0 18:05:02
33.73
Trend
-0.43 -1.26% 34.35 33.73 34.16 170 17:35:11
16.13
Trend
-0.37 -2.21% 16.48 16.06 16.50 5,000 17:35:07
3.58
Trend
-0.05 -1.43% 3.63 3.58 3.63 2,000 17:37:15
20.69
Trend
-0.15 -0.70% 20.91 20.62 20.84 1,500 17:35:40
80.98
Trend
-0.24 -0.30% 81.92 80.73 81.22 120 17:35:12
4.07
Trend
-0.08 -1.93% 4.15 4.05 4.15 1,250 17:35:28
11.94
Trend
-0.26 -2.15% 12.16 11.87 12.20 3,176 17:35:25
194.26
Trend
-0.82 -0.42% 196.14 193.32 195.08 521 17:35:20
31.77
Trend
-0.24 -0.75% 32.01 31.70 32.01 758 17:36:02
109.75
Trend
-0.25 -0.23% 111.05 109.15 110.00 40 17:35:07
151.65
Trend
+0.95 0.63% 152.15 150.35 150.70 12 17:35:01
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
94.62
Trend
-0.04 -0.04% 95.38 94.38 94.66 348 17:35:16
8.48
Trend
-0.01 -0.13% 8.51 8.41 8.49 105 17:35:17
2.74
Trend
-0.02 -0.80% 2.78 2.74 2.76 726 17:35:15
30.31
Trend
-0.60 -1.94% 30.75 30.28 30.91 283 17:35:05
25.80
Trend
-0.15 -0.58% 26.01 25.76 25.95 27 17:35:19
42.01
Trend
+0.01 0.02% 42.46 41.98 42.00 1,036 17:35:14
41.96
Trend
-0.40 -0.94% 42.53 41.96 42.36 47 17:35:05
21.11
Trend
-0.18 -0.85% 21.38 21.11 21.29 8,000 17:39:58
25.11
Trend
-0.24 -0.93% 25.36 24.99 25.34 12,500 17:37:24
121.60
Trend
-0.60 -0.49% 122.85 121.20 122.20 33 17:35:09
54.40
Trend
+0.05 0.09% 55.04 54.32 54.35 2,680 17:35:25
43.71
Trend
-0.21 -0.48% 44.20 43.69 43.92 1,128 17:35:53
63.98
Trend
-0.88 -1.36% 65.40 63.98 64.86 858 17:35:35

Ga naar: