Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
571.84
Trend
+0.28 0.05% 575.96 570.46 571.56 0 18:05:02
34.84
Trend
+0.44 1.28% 34.88 34.60 34.40 704 17:37:14
19.23
Trend
-0.14 -0.72% 19.43 19.23 19.37 240 17:35:24
4.56
Trend
+0.01 0.29% 4.59 4.53 4.55 7,962 17:35:00
20.39
Trend
+0.02 0.10% 20.53 20.30 20.37 3,447 17:37:03
82.50
Trend
+0.00 0.00% 83.37 82.30 82.50 270 17:38:12
3.18
Trend
-0.01 -0.19% 3.26 3.17 3.19 855 17:35:13
14.84
Trend
+0.14 0.97% 14.96 14.53 14.70 6,993 17:36:09
199.50
Trend
+0.00 0.00% 202.70 198.46 199.50 84 17:37:13
35.80
Trend
-0.34 -0.94% 36.02 35.39 36.14 569 17:35:22
113.15
Trend
+0.45 0.40% 114.05 112.65 112.70 500 17:38:14
162.70
Trend
+8.70 5.65% 165.90 156.00 154.00 100 17:36:33
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
100.10
Trend
+0.40 0.40% 100.60 99.68 99.70 1,053 17:35:09
10.08
Trend
-0.16 -1.52% 10.29 10.03 10.24 1,400 17:35:13
2.62
Trend
-0.02 -0.83% 2.66 2.61 2.64 6,357 17:37:14
35.49
Trend
-0.22 -0.62% 35.85 35.41 35.71 1,240 17:35:28
26.72
Trend
-0.03 -0.11% 26.89 26.52 26.75 166 17:35:08
38.94
Trend
-0.31 -0.78% 39.61 38.73 39.25 2,671 17:36:17
46.16
Trend
+0.80 1.76% 46.26 45.38 45.36 873 17:37:27
21.63
Trend
+0.13 0.60% 21.72 21.52 21.50 227 17:39:26
28.27
Trend
+0.20 0.71% 28.35 28.13 28.07 1,500 17:37:54
128.00
Trend
+1.30 1.03% 128.00 125.65 126.70 68 17:35:02
53.77
Trend
-0.40 -0.74% 54.69 53.75 54.17 256 17:36:17
42.96
Trend
+0.23 0.54% 42.98 42.69 42.73 199 17:35:03
65.18
Trend
+0.30 0.46% 65.40 64.84 64.88 7 17:35:25

Ga naar: