Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
552.95
Trend
-3.43 -0.62% 576.83 543.93 556.38 0 18:05:03
36.44
Trend
-0.08 -0.22% 43.78 36.19 36.52 29 17:35:06
22.52
Trend
-0.27 -1.18% 24.97 21.57 22.79 163 17:35:20
5.27
Trend
-0.21 -3.90% 5.86 5.04 5.49 400 17:36:46
20.91
Trend
-0.05 -0.24% 22.07 19.57 20.96 10,236 17:35:16
79.46
Trend
+0.02 0.03% 81.78 72.86 79.44 2 17:35:08
2.36
Trend
-0.04 -1.50% 7.96 2.26 2.40 3,245 17:35:15
25.01
Trend
-0.18 -0.71% 30.55 24.07 25.19 8,000 17:36:00
171.68
Trend
-2.22 -1.28% 189.10 163.15 173.90 46 17:35:18
37.08
Trend
-1.08 -2.83% 38.88 33.44 38.16 600 17:36:57
89.18
Trend
-1.26 -1.39% 92.20 83.52 90.44 387 17:35:25
88.72
Trend
-1.22 -1.36% 98.48 71.70 89.94 83 17:35:25
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
86.00
Trend
-0.90 -1.04% 93.48 84.12 86.90 100 17:35:15
11.69
Trend
-0.14 -1.15% 13.55 11.63 11.83 12 17:35:15
2.29
Trend
-0.04 -1.59% 2.58 2.28 2.33 2,750 17:35:02
37.25
Trend
-0.51 -1.35% 38.92 34.18 37.76 131 17:35:00
24.17
Trend
+0.00 0.00% 26.20 21.14 24.17 193 17:35:01
37.40
Trend
+0.09 0.24% 38.69 35.07 37.31 96 17:35:01
53.04
Trend
-0.18 -0.34% 54.76 48.71 53.22 1,000 17:39:19
19.11
Trend
+0.11 0.58% 19.62 17.79 19.00 400 17:37:21
27.58
Trend
-0.07 -0.25% 30.67 27.25 27.65 1,400 17:39:53
194.60
Trend
-1.40 -0.71% 195.65 193.90 196.00 26,713 09:19:36
49.55
Trend
-0.05 -0.09% 49.98 45.50 49.60 501 17:35:37
38.46
Trend
-2.64 -6.42% 43.12 37.63 41.10 750 17:37:47
54.64
Trend
+0.16 0.29% 55.32 46.29 54.48 46 17:35:04

Ga naar: