Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
510.87
Trend
+4.13 0.82% 510.97 502.98 506.74 0 15:24:00
29.70
Trend
+0.01 0.03% 29.70 29.24 29.69 93 15:23:00
22.66
Trend
+0.25 1.12% 22.73 22.32 22.41 891 15:23:45
4.51
Trend
-0.01 -0.11% 4.54 4.48 4.52 649 15:23:28
23.20
Trend
+0.74 3.30% 23.28 22.81 22.46 407 15:23:27
75.88
Trend
+0.32 0.42% 76.20 75.40 75.56 30 15:23:51
1.75
Trend
+0.04 2.04% 1.76 1.69 1.71 1,659 15:23:33
18.98
Trend
+0.03 0.18% 19.08 18.85 18.94 1,235 15:23:51
143.24
Trend
+1.88 1.33% 143.40 134.78 141.36 287 15:24:12
37.50
Trend
+0.38 1.02% 37.68 37.10 37.12 25 15:24:08
80.04
Trend
-0.60 -0.74% 80.54 79.78 80.64 45 15:23:30
91.68
Trend
-0.14 -0.15% 91.88 90.38 91.82 104 15:24:13
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
77.08
Trend
+1.08 1.42% 77.10 75.74 76.00 33 15:24:14
10.54
Trend
+0.17 1.66% 10.56 10.31 10.37 3,981 15:24:12
2.50
Trend
+0.00 0.08% 2.52 2.48 2.50 1,462 15:21:42
37.21
Trend
-0.02 -0.05% 37.46 37.04 37.23 29 15:24:07
21.31
Trend
-0.24 -1.11% 21.51 21.25 21.55 669 15:24:11
32.31
Trend
+0.73 2.30% 32.30 31.46 31.59 371 15:24:17
42.28
Trend
+0.05 0.12% 42.50 41.68 42.23 25 15:24:17
19.13
Trend
+0.02 0.08% 19.16 18.97 19.11 563 15:23:44
26.15
Trend
-0.22 -0.82% 26.36 26.03 26.36 844 15:24:13
149.18
Trend
+0.68 0.46% 149.64 147.94 148.50 80 15:24:16
47.46
Trend
+0.77 1.65% 47.46 46.39 46.69 389 15:24:18
43.74
Trend
+0.11 0.25% 44.02 43.45 43.63 149 15:23:33
54.44
Trend
+0.68 1.26% 54.54 53.26 53.76 1 15:21:20

Ga naar: