Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
576.69
Trend
+1.77 0.31% 578.15 575.02 574.92 0 18:05:02
37.58
Trend
-0.12 -0.32% 37.92 37.48 37.70 183 17:35:19
18.16
Trend
+0.01 0.06% 18.32 18.09 18.15 743 17:35:26
3.80
Trend
0.00 -0.08% 3.83 3.77 3.80 1,234 17:35:01
22.51
Trend
-0.09 -0.38% 22.58 22.20 22.59 2,820 17:36:03
81.14
Trend
+0.47 0.58% 81.16 80.52 80.67 2,005 17:35:04
4.18
Trend
+0.05 1.21% 4.23 4.13 4.13 20,044 17:37:21
14.77
Trend
+0.06 0.39% 15.02 14.66 14.71 1,305 17:35:11
226.05
Trend
+2.75 1.23% 227.25 224.15 223.30 1,000 17:39:22
33.05
Trend
-0.37 -1.11% 33.28 32.88 33.42 764 17:35:12
109.20
Trend
+1.30 1.20% 109.55 107.85 107.90 233 17:35:21
144.00
Trend
+0.50 0.35% 145.65 144.00 143.50 21 17:36:09
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
97.40
Trend
-0.18 -0.18% 98.00 96.94 97.58 21 17:35:16
9.44
Trend
-0.06 -0.58% 9.57 9.44 9.49 1,250 17:39:32
2.80
Trend
+0.02 0.65% 2.80 2.78 2.78 1,614 17:35:17
32.39
Trend
-0.05 -0.15% 32.66 32.30 32.44 904 17:35:23
26.58
Trend
+0.56 2.15% 26.72 25.90 26.02 166 17:35:02
43.93
Trend
+0.29 0.65% 44.07 43.63 43.65 200 17:36:47
46.30
Trend
+0.25 0.54% 46.45 45.58 46.05 1,391 17:35:03
21.20
Trend
-0.07 -0.33% 21.33 21.15 21.27 6,233 17:35:09
26.38
Trend
+0.03 0.11% 26.52 26.28 26.35 5,000 17:37:48
128.60
Trend
+0.70 0.55% 130.10 127.75 127.90 460 17:35:19
54.64
Trend
-0.07 -0.13% 54.75 54.22 54.71 531 17:37:22
44.62
Trend
+0.62 1.41% 44.64 43.85 44.00 17 17:35:26
64.18
Trend
+0.74 1.17% 64.18 63.32 63.44 943 17:35:28

Ga naar: