Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
549.25
Trend
+1.81 0.33% 576.83 534.00 547.44 0 14:50:00
37.63
Trend
+0.63 1.70% 43.78 34.40 37.00 697 14:47:56
23.88
Trend
+0.23 0.97% 24.97 21.57 23.65 296 14:50:00
5.57
Trend
+0.10 1.75% 5.86 5.04 5.47 1,282 14:49:37
19.02
Trend
+0.09 0.45% 22.07 18.86 18.93 126 14:49:47
82.58
Trend
-0.12 -0.15% 83.50 72.86 82.70 124 14:49:01
2.28
Trend
+0.05 2.29% 7.96 2.05 2.23 775 14:49:34
27.62
Trend
+0.25 0.90% 30.55 24.07 27.37 269 14:50:03
161.10
Trend
-0.82 -0.51% 189.10 149.00 161.92 105 14:49:58
41.70
Trend
+0.38 0.92% 41.72 33.44 41.32 297 14:47:35
92.52
Trend
+0.10 0.11% 92.88 83.52 92.42 100 14:49:48
97.08
Trend
-0.76 -0.78% 105.35 71.70 97.84 84 14:50:08
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
82.00
Trend
+0.60 0.74% 93.48 80.44 81.40 42 14:50:02
11.61
Trend
+0.10 0.85% 13.55 10.74 11.52 1,100 14:50:04
2.32
Trend
+0.00 0.17% 2.58 2.14 2.32 2,286 14:49:51
39.01
Trend
+0.50 1.30% 39.02 34.18 38.51 1 14:50:05
25.51
Trend
-0.02 -0.08% 26.20 21.14 25.53 280 14:49:54
39.30
Trend
+0.00 0.00% 39.59 35.07 39.30 106 14:49:59
47.76
Trend
-0.74 -1.53% 55.16 47.74 48.50 81 14:49:23
17.32
Trend
-0.02 -0.12% 19.62 16.90 17.34 289 14:50:17
28.61
Trend
+0.27 0.93% 30.67 27.03 28.35 774 14:49:40
194.60
Trend
-1.40 -0.71% 195.65 193.90 196.00 26,713 09:19:36
47.99
Trend
+0.14 0.29% 50.13 45.50 47.85 163 14:50:17
42.98
Trend
-0.08 -0.19% 44.81 37.63 43.06 5 14:47:29
52.18
Trend
+0.02 0.04% 55.68 46.29 52.16 81 14:49:17

Ga naar: