Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
526.10
Trend
-3.45 -0.65% 576.83 500.60 529.55 0 18:05:02
32.00
Trend
-0.53 -1.63% 43.78 30.35 32.53 38 17:35:26
23.02
Trend
-0.06 -0.26% 24.97 20.84 23.08 1,226 17:35:23
5.54
Trend
-0.03 -0.47% 5.86 5.04 5.56 785 17:35:14
22.56
Trend
-0.05 -0.20% 22.94 18.86 22.60 110 17:35:17
73.78
Trend
-0.68 -0.91% 83.50 71.24 74.46 127 17:35:12
2.13
Trend
-0.09 -4.23% 7.96 2.01 2.22 559 17:35:11
21.75
Trend
-0.51 -2.29% 30.55 20.92 22.26 1,000 17:35:23
148.90
Trend
-3.32 -2.18% 189.10 138.72 152.22 141 17:35:27
41.20
Trend
-0.42 -1.01% 43.02 33.44 41.62 11 17:35:16
78.44
Trend
-0.66 -0.83% 92.98 73.54 79.10 120 17:35:05
90.00
Trend
-4.10 -4.36% 105.35 71.70 94.10 617 17:35:28
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
79.68
Trend
+0.18 0.23% 93.48 75.36 79.50 1 17:35:28
11.15
Trend
-0.16 -1.43% 13.55 10.09 11.31 1,553 17:35:17
2.38
Trend
-0.01 -0.34% 2.58 2.14 2.39 6,250 17:35:06
38.32
Trend
-0.23 -0.60% 39.98 34.18 38.55 70 17:38:31
22.00
Trend
-0.12 -0.54% 26.20 19.10 22.12 56 17:35:26
33.49
Trend
-0.12 -0.34% 40.00 30.84 33.61 823 17:35:20
43.13
Trend
-0.59 -1.35% 55.16 40.96 43.72 46 17:35:22
17.90
Trend
+0.08 0.42% 19.62 16.75 17.83 868 17:35:14
27.79
Trend
+0.10 0.34% 30.67 26.40 27.69 8,061 17:39:43
159.50
Trend
-2.30 -1.42% 163.34 155.24 161.80 68 17:35:06
48.53
Trend
-0.02 -0.04% 50.13 45.31 48.55 409 17:37:54
39.90
Trend
-0.65 -1.60% 44.81 37.63 40.55 558 17:35:29
52.04
Trend
-0.10 -0.19% 55.68 46.29 52.14 41 17:35:28

Ga naar: