Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
541.16
Trend
-2.74 -0.50% 543.19 538.70 543.90 0 18:05:02
30.14
Trend
-0.32 -1.05% 30.29 29.81 30.46 3 17:35:05
19.04
Trend
-0.47 -2.38% 19.38 19.01 19.50 570 17:35:22
4.32
Trend
+0.01 0.30% 4.35 4.24 4.31 5,977 17:35:17
23.43
Trend
-0.20 -0.83% 23.65 23.40 23.63 134 17:35:11
79.35
Trend
-0.18 -0.23% 79.79 78.52 79.53 873 17:35:11
1.93
Trend
-0.06 -3.02% 1.97 1.92 1.99 4,000 17:36:59
18.22
Trend
-0.15 -0.83% 18.32 17.83 18.37 448 17:35:19
165.10
Trend
-2.20 -1.32% 165.90 163.16 167.30 186 17:35:26
36.98
Trend
+0.34 0.93% 36.98 36.14 36.64 108 17:35:20
96.00
Trend
+0.06 0.06% 96.02 93.96 95.94 62 17:35:16
84.66
Trend
-4.14 -4.66% 87.50 84.40 88.80 50 17:37:31
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
92.46
Trend
-0.28 -0.30% 92.78 92.06 92.74 199 17:35:16
10.49
Trend
+0.03 0.27% 10.63 10.29 10.46 1,448 17:35:20
2.86
Trend
+0.01 0.46% 2.88 2.85 2.85 2,262 17:35:15
36.35
Trend
-0.02 -0.05% 36.49 36.03 36.37 280 17:35:10
22.93
Trend
+0.16 0.70% 23.06 22.48 22.77 208 17:35:11
35.36
Trend
+0.05 0.13% 35.59 35.10 35.31 300 17:35:12
44.51
Trend
-0.21 -0.47% 44.79 43.91 44.72 18 17:35:01
18.69
Trend
-0.20 -1.03% 18.88 18.66 18.88 452 17:35:19
27.76
Trend
-0.20 -0.72% 27.99 27.74 27.96 4,500 17:38:30
150.50
Trend
-1.64 -1.08% 153.48 149.92 152.14 1,455 17:35:26
51.04
Trend
-0.04 -0.08% 51.09 50.67 51.08 265 17:35:27
41.34
Trend
-0.24 -0.58% 41.70 41.03 41.58 230 17:35:27
58.62
Trend
+0.24 0.41% 58.80 57.94 58.38 100 17:39:05

Ga naar: