Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AEX
547.21
Trend
+3.51 0.65% 549.49 545.50 543.70 0 18:05:02
30.17
Trend
+0.07 0.23% 30.58 30.16 30.10 500 17:35:21
19.09
Trend
+0.24 1.25% 19.20 18.93 18.85 642 17:35:22
4.16
Trend
+0.06 1.34% 4.24 4.14 4.10 242 17:35:04
20.43
Trend
+0.20 0.99% 20.53 20.14 20.23 561 17:35:00
76.08
Trend
-0.22 -0.29% 76.74 75.97 76.30 77 17:35:12
2.70
Trend
+0.06 2.08% 2.73 2.65 2.65 1,014 17:35:05
14.14
Trend
+0.13 0.94% 14.33 14.07 14.01 298 17:35:02
170.40
Trend
+0.04 0.02% 172.80 169.66 170.36 95 17:35:26
34.87
Trend
+0.17 0.49% 35.27 34.63 34.70 234 17:36:33
100.35
Trend
+0.47 0.47% 101.35 99.98 99.88 785 17:38:05
106.30
Trend
+0.90 0.85% 107.10 105.40 105.40 672 17:35:18
49.80
Trend
+0.00 0.00% 49.83 49.79 49.80 14,062 09:18:22
97.82
Trend
+1.20 1.24% 97.84 96.62 96.62 905 17:35:24
9.76
Trend
+0.06 0.59% 9.87 9.74 9.70 1,243 17:35:11
2.70
Trend
+0.02 0.60% 2.72 2.68 2.68 50 17:37:30
36.13
Trend
+0.52 1.46% 36.15 35.73 35.61 20,000 17:37:22
24.58
Trend
+0.35 1.44% 24.75 24.30 24.23 1,290 17:35:11
36.12
Trend
+0.34 0.94% 36.36 35.82 35.79 5,365 17:35:25
47.27
Trend
+0.65 1.39% 47.80 47.16 46.62 231 17:35:05
20.71
Trend
-0.03 -0.14% 20.88 20.68 20.74 90 17:35:23
28.18
Trend
+0.12 0.43% 28.32 28.07 28.06 155 17:38:25
138.40
Trend
+2.80 2.06% 138.70 136.00 135.60 1,113 17:35:14
54.76
Trend
+0.67 1.24% 54.82 54.00 54.09 3,833 17:38:48
36.79
Trend
-0.34 -0.92% 37.23 36.79 37.13 159 17:35:12
62.54
Trend
+0.36 0.58% 63.30 62.30 62.18 15 17:37:56

Ga naar: