Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
836.58
Trend
+2.70 0.32% 836.58 832.95 833.88 0 09:19:00
13.24
Trend
+0.03 0.23% 13.30 13.19 13.21 101,679 09:18:59
47.04
Trend
+0.27 0.58% 47.04 46.77 46.77 7,066 09:17:39
18.16
Trend
+0.16 0.89% 18.16 17.85 18.00 23,575 09:18:42
56.36
Trend
+0.46 0.82% 56.58 56.00 55.90 21,944 09:18:52
4.75
Trend
+0.00 0.00% 4.75 4.71 4.75 66,051 09:18:05
63.94
Trend
+1.74 2.80% 64.61 62.25 62.20 76,036 09:18:51
27.97
Trend
+0.07 0.23% 28.00 27.84 27.91 14,345 09:13:31
36.19
Trend
+0.07 0.19% 36.32 36.05 36.12 3,269 09:17:47
19.53
Trend
-0.65 -3.22% 19.95 19.35 20.18 93,644 09:18:59
11.76
Trend
+0.01 0.04% 11.81 11.71 11.75 42,809 09:19:04
21.51
Trend
-0.03 -0.12% 21.54 21.44 21.53 4,782 09:17:04
52.03
Trend
+0.04 0.08% 52.03 51.83 51.99 994 09:18:50
13.42
Trend
-0.01 -0.04% 13.43 13.40 13.43 607 09:14:26
20.87
Trend
-0.13 -0.60% 21.01 20.74 21.00 28,691 09:18:53
3.68
Trend
-0.01 -0.35% 3.70 3.68 3.70 252,586 09:16:27
31.97
Trend
+0.00 0.00% 31.99 31.86 31.97 12,448 09:16:50
19.30
Trend
-0.08 -0.41% 19.36 19.19 19.38 13,265 09:18:38
38.94
Trend
+0.09 0.22% 39.00 38.86 38.85 1,497 09:18:32
57.85
Trend
+1.12 1.97% 57.85 56.73 56.73 25,900 09:18:43
9.68
Trend
+0.07 0.72% 9.68 9.51 9.62 246,965 09:19:04
25.45
Trend
+0.00 0.00% 25.45 25.34 25.45 2,162 09:17:02
91.67
Trend
-0.52 -0.56% 92.00 91.56 92.19 1,365 09:14:23
38.50
Trend
-0.58 -1.47% 38.70 38.47 39.08 45,967 09:18:54
16.34
Trend
+0.70 4.44% 16.38 15.89 15.65 106,292 09:18:12
34.70
Trend
+0.01 0.01% 34.75 34.55 34.69 14,528 09:19:00

Ga naar: