Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
776.77
Trend
-0.45 -0.06% 811.18 757.36 777.22 0 18:05:03
9.05
Trend
+0.13 1.46% 9.12 6.66 8.92 675 17:35:59
43.22
Trend
+0.42 0.98% 53.45 42.56 42.80 250 17:37:44
38.69
Trend
+0.08 0.21% 42.11 35.19 38.61 3 17:35:05
15.23
Trend
+0.01 0.07% 18.15 13.79 15.22 557 17:35:07
44.76
Trend
+0.06 0.13% 55.56 44.00 44.70 443 17:35:29
3.51
Trend
-0.01 -0.17% 4.11 3.33 3.52 179 17:35:17
18.11
Trend
-0.33 -1.79% 30.42 18.11 18.44 948 17:35:37
24.48
Trend
-0.77 -3.05% 27.05 22.69 25.25 600 17:36:48
26.92
Trend
-0.18 -0.66% 29.96 26.10 27.10 107 17:35:29
25.42
Trend
+0.42 1.68% 36.48 24.08 25.00 4 17:35:10
11.50
Trend
+0.02 0.13% 13.87 10.93 11.48 62 17:35:27
21.50
Trend
+0.20 0.94% 21.86 18.17 21.30 1,802 17:38:31
61.85
Trend
+0.05 0.08% 63.90 53.05 61.80 494 17:39:04
16.70
Trend
+0.30 1.83% 16.80 14.82 16.40 629 17:38:22
25.64
Trend
+0.31 1.22% 27.09 22.40 25.33 52 17:35:25
2.83
Trend
+0.00 0.11% 3.50 2.82 2.83 12,353 17:36:01
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
13.39
Trend
+0.06 0.45% 14.18 10.51 13.33 88 17:35:14
34.95
Trend
-0.40 -1.13% 46.40 34.80 35.35 33 17:35:06
59.40
Trend
-1.50 -2.46% 64.90 47.55 60.90 1,539 18:14:30
51.50
Trend
-0.80 -1.53% 58.60 51.30 52.30 17 17:35:19
8.61
Trend
-0.02 -0.19% 9.10 6.74 8.63 162 17:35:02
117.60
Trend
+1.00 0.86% 118.60 103.40 116.60 11 17:35:24
31.56
Trend
+0.04 0.13% 34.20 31.31 31.52 31 17:35:09

Ga naar: