Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
804.92
Trend
-0.70 -0.09% 805.77 799.80 805.62 0 18:05:01
11.12
Trend
-0.06 -0.49% 11.23 11.03 11.17 1,941,336 17:35:15
40.91
Trend
+0.50 1.22% 40.98 40.01 40.41 405,673 17:35:20
16.92
Trend
+0.39 2.33% 17.24 16.45 16.53 423,432 17:35:20
53.22
Trend
+0.31 0.59% 53.40 52.69 52.91 121,863 17:35:49
4.88
Trend
+0.00 0.00% 4.89 4.81 4.88 800,863 17:35:20
49.19
Trend
+0.12 0.23% 49.44 48.52 49.08 189,329 17:35:20
28.94
Trend
-0.45 -1.51% 30.25 28.34 29.39 754,547 17:35:20
5.27
Trend
+0.00 0.00% 5.34 5.27 5.27 720,206 17:35:12
36.86
Trend
+0.38 1.03% 36.86 36.41 36.48 58,647 17:35:20
26.22
Trend
+0.02 0.08% 26.28 26.02 26.20 47,603 17:35:20
12.94
Trend
+0.19 1.49% 12.98 12.65 12.75 555,636 17:35:20
24.00
Trend
+0.25 1.03% 24.10 23.75 23.76 96,098 17:35:20
46.90
Trend
-0.38 -0.79% 47.70 46.72 47.27 41,433 17:35:20
17.85
Trend
-0.06 -0.34% 17.99 17.81 17.91 48,151 17:36:50
19.11
Trend
-0.09 -0.44% 19.25 18.42 19.19 1,041,824 17:35:20
4.11
Trend
-0.02 -0.41% 4.12 4.09 4.13 1,983,811 17:35:20
34.65
Trend
-0.31 -0.89% 34.90 34.18 34.96 514,032 17:35:20
17.96
Trend
+0.11 0.62% 18.02 17.60 17.85 178,237 17:35:20
40.10
Trend
+0.05 0.11% 40.23 39.10 40.05 26,035 17:35:20
50.19
Trend
-0.24 -0.48% 50.89 49.69 50.43 107,907 17:35:20
8.75
Trend
-0.07 -0.84% 8.90 8.71 8.83 818,107 17:35:20
36.69
Trend
+0.07 0.18% 36.93 36.33 36.62 49,148 17:35:20
92.97
Trend
+0.32 0.35% 93.32 92.50 92.65 8,521 17:35:14
43.77
Trend
+0.27 0.62% 43.80 43.39 43.50 92,083 17:35:20
29.35
Trend
-0.48 -1.61% 29.86 29.03 29.83 409,783 17:35:20

Ga naar: