Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
776.57
Trend
-4.68 -0.60% 777.93 772.21 781.25 0 18:05:01
8.05
Trend
-0.10 -1.23% 8.15 7.97 8.15 3,824,673 17:35:20
39.44
Trend
-0.16 -0.40% 39.88 38.62 39.60 245,241 17:35:13
40.35
Trend
-1.22 -2.93% 41.64 39.66 41.57 490,232 17:35:13
15.75
Trend
-0.25 -1.56% 15.89 15.55 16.00 254,967 17:35:23
50.64
Trend
-0.06 -0.12% 50.82 49.88 50.70 286,167 17:35:51
3.89
Trend
+0.01 0.21% 3.91 3.86 3.88 1,387,545 17:35:13
62.50
Trend
-12.75 -16.94% 69.85 61.35 75.25 2,067,198 17:35:46
24.72
Trend
+0.48 1.98% 24.75 24.25 24.24 796,209 17:35:13
25.80
Trend
+0.68 2.71% 25.90 24.90 25.12 161,727 17:35:13
34.36
Trend
+0.22 0.64% 34.70 34.20 34.14 79,409 17:35:14
31.86
Trend
-1.00 -3.04% 32.78 31.68 32.86 585,189 17:35:22
13.32
Trend
+1.87 16.33% 13.41 12.14 11.45 5,543,768 17:35:27
20.24
Trend
+1.34 7.09% 20.48 19.10 18.90 554,087 17:35:13
50.85
Trend
+0.30 0.59% 51.15 50.60 50.55 65,688 17:35:21
16.27
Trend
-0.93 -5.41% 16.79 15.32 17.20 739,570 17:35:13
19.81
Trend
+0.30 1.54% 20.03 19.47 19.51 382,210 17:35:13
3.23
Trend
+0.01 0.16% 3.25 3.20 3.22 2,988,670 17:35:13
20.80
Trend
+0.46 2.26% 20.80 20.12 20.34 17,663 17:35:23
13.98
Trend
+0.43 3.17% 14.03 13.55 13.55 943,929 17:35:13
43.10
Trend
-0.25 -0.58% 43.60 42.95 43.35 30,638 17:35:13
48.80
Trend
+1.45 3.06% 49.15 47.15 47.35 24,812 17:35:13
53.35
Trend
+0.25 0.47% 53.55 52.85 53.10 69,737 17:35:13
8.10
Trend
+0.02 0.22% 8.10 7.98 8.08 1,190,700 17:35:13
99.40
Trend
-3.40 -3.31% 101.20 97.40 102.80 35,948 17:35:27
32.62
Trend
+0.45 1.40% 32.79 32.22 32.17 342,981 17:35:14

Ga naar: