Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
739.80
Trend
+9.58 1.31% 811.18 723.20 730.22 0 15:01:45
8.07
Trend
+0.11 1.43% 9.34 6.66 7.96 700 15:00:35
38.78
Trend
+0.78 2.05% 53.45 35.18 38.00 58 15:00:35
36.64
Trend
+0.51 1.41% 42.11 35.19 36.13 252 15:00:31
13.33
Trend
-0.02 -0.15% 18.15 13.16 13.35 300 15:00:21
40.71
Trend
+0.78 1.95% 55.56 38.07 39.93 84 15:00:42
3.10
Trend
+0.00 0.00% 4.11 3.03 3.10 353 15:00:06
17.60
Trend
+0.72 4.27% 30.42 15.85 16.88 454 14:56:32
24.59
Trend
+0.21 0.86% 28.55 22.69 24.38 32 15:00:37
27.48
Trend
+0.36 1.33% 29.96 26.10 27.12 143 14:59:13
30.14
Trend
+0.30 1.01% 37.06 28.68 29.84 90 14:59:01
27.44
Trend
-0.46 -1.65% 36.48 23.44 27.90 130 15:00:04
10.91
Trend
-0.08 -0.73% 13.87 9.77 10.99 326 14:59:11
20.86
Trend
+0.16 0.77% 21.86 18.17 20.70 27 14:59:11
61.25
Trend
+1.15 1.91% 68.40 53.05 60.10 84 15:00:40
14.81
Trend
+0.22 1.51% 16.90 14.33 14.59 6 14:47:24
27.08
Trend
+0.42 1.58% 29.19 22.40 26.66 207 14:59:34
2.59
Trend
+0.03 0.98% 3.50 2.53 2.56 6,139 15:00:19
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
15.64
Trend
-0.08 -0.51% 17.08 10.51 15.72 413 15:00:37
37.70
Trend
+0.70 1.89% 46.40 34.80 37.00 189 14:53:16
54.50
Trend
+1.70 3.22% 69.90 47.55 52.80 4 14:58:27
46.62
Trend
+2.98 6.83% 58.60 43.40 43.64 348 15:00:44
6.27
Trend
-0.90 -12.57% 9.10 5.77 7.17 333 15:00:55
110.80
Trend
+2.20 2.03% 124.00 103.40 108.60 1 14:58:10
30.12
Trend
+0.38 1.28% 34.20 29.16 29.74 200 14:58:32

Ga naar: