Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
815.65
Trend
-4.10 -0.50% 816.53 810.20 819.75 0 18:05:01
9.96
Trend
-0.13 -1.33% 10.03 9.79 10.09 3,343,692 17:35:08
42.80
Trend
+0.00 0.00% 42.99 42.10 42.80 280,395 17:35:11
19.51
Trend
-0.07 -0.36% 19.61 19.38 19.58 219,754 17:35:11
56.82
Trend
-0.34 -0.59% 57.04 56.30 57.16 139,781 17:37:10
3.53
Trend
-0.13 -3.42% 3.66 3.51 3.66 5,762,895 17:35:12
76.00
Trend
-0.40 -0.52% 76.30 74.60 76.40 200,496 17:35:12
25.38
Trend
+0.02 0.08% 25.42 25.14 25.36 42,510 17:35:11
33.22
Trend
-0.04 -0.12% 33.26 32.90 33.26 139,461 17:35:12
32.26
Trend
-0.36 -1.10% 33.26 31.92 32.62 253,897 17:35:11
12.32
Trend
-0.08 -0.65% 12.82 11.96 12.40 1,529,547 17:35:11
18.10
Trend
-0.20 -1.09% 18.26 18.10 18.30 94,145 17:35:11
53.25
Trend
+0.05 0.09% 53.35 52.75 53.20 62,921 17:35:11
17.81
Trend
-0.03 -0.17% 17.94 17.48 17.84 265,841 17:35:11
19.49
Trend
+0.12 0.59% 19.59 19.03 19.37 450,657 17:35:11
3.85
Trend
-0.04 -0.98% 3.86 3.82 3.88 2,634,981 17:35:11
33.03
Trend
+0.22 0.67% 33.08 32.25 32.81 438,632 17:35:11
19.94
Trend
-0.01 -0.05% 19.95 19.94 19.95 58,404 17:35:11
42.75
Trend
-0.35 -0.81% 43.30 42.40 43.10 31,135 17:36:31
52.40
Trend
-0.60 -1.13% 52.70 51.75 53.00 74,116 17:37:45
7.94
Trend
-0.08 -0.97% 7.98 7.86 8.02 826,501 17:35:11
22.58
Trend
-0.06 -0.27% 22.68 22.38 22.64 33,686 17:35:11
97.50
Trend
+0.30 0.31% 97.50 96.40 97.20 17,413 17:35:06
30.18
Trend
-0.54 -1.76% 30.40 29.70 30.72 841,362 17:35:56
15.47
Trend
+0.22 1.44% 15.49 15.10 15.25 142,283 17:35:11
36.02
Trend
-0.34 -0.94% 36.44 35.82 36.36 516,839 17:37:31

Ga naar: