Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
788.01
Trend
-5.35 -0.67% 788.86 784.16 793.36 0 18:05:01
12.65
Trend
-0.21 -1.59% 12.75 12.22 12.86 2,887,010 17:39:00
41.60
Trend
-0.12 -0.28% 41.76 41.22 41.71 254,332 17:35:05
17.39
Trend
-0.02 -0.11% 17.40 17.17 17.41 132,616 17:36:02
48.79
Trend
-0.51 -1.03% 49.06 48.61 49.30 178,164 17:35:05
5.19
Trend
-0.02 -0.31% 5.21 5.13 5.21 1,813,768 17:35:05
54.46
Trend
-0.53 -0.96% 54.77 53.73 54.99 153,132 17:36:12
25.06
Trend
-0.45 -1.76% 25.42 25.03 25.51 130,459 17:35:05
5.27
Trend
+0.00 0.00% 5.34 5.27 5.27 720,206 17:35:12
34.71
Trend
-0.31 -0.87% 35.10 34.52 35.02 41,689 17:35:05
23.96
Trend
-0.27 -1.09% 24.42 23.87 24.23 135,251 17:35:05
10.67
Trend
-0.32 -2.87% 10.99 10.62 10.99 1,051,588 17:35:05
21.17
Trend
-0.18 -0.84% 21.31 21.01 21.35 88,916 17:35:05
50.34
Trend
-0.24 -0.47% 50.40 49.86 50.58 33,077 17:35:05
14.44
Trend
-0.35 -2.33% 14.82 14.39 14.79 89,002 17:35:05
17.20
Trend
-0.13 -0.72% 17.29 17.02 17.32 338,197 17:35:05
3.39
Trend
-0.03 -0.94% 3.40 3.36 3.42 3,966,962 17:35:15
32.65
Trend
+0.17 0.52% 32.65 32.20 32.48 174,707 17:35:18
16.00
Trend
-0.19 -1.14% 16.11 15.89 16.19 148,784 17:38:01
38.71
Trend
-0.16 -0.41% 39.16 38.53 38.87 8,187 17:35:05
49.02
Trend
-0.09 -0.17% 49.03 48.30 49.10 120,028 17:38:21
8.90
Trend
-0.18 -2.00% 9.02 8.87 9.09 867,506 17:35:05
38.31
Trend
-0.23 -0.60% 38.75 38.27 38.54 16,279 17:35:05
95.79
Trend
-0.43 -0.45% 96.84 95.41 96.22 11,768 17:35:05
40.93
Trend
-0.16 -0.39% 41.13 40.80 41.09 248,459 17:36:42
32.53
Trend
+0.10 0.29% 32.67 32.02 32.43 230,466 17:36:53

Ga naar: