Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
828.58
Trend
+0.00 0.00% 828.58 823.84 828.58 0 18:05:01
12.64
Trend
+0.00 0.00% 12.79 12.52 12.64 2,125,376 17:35:11
43.15
Trend
+0.00 0.00% 43.22 42.69 43.15 127,573 17:35:04
19.05
Trend
+0.00 0.00% 19.33 18.82 19.05 268,647 17:36:13
56.23
Trend
+0.00 0.00% 56.87 55.93 56.23 236,145 17:35:04
3.60
Trend
+0.00 0.00% 3.60 3.57 3.60 1,774,103 17:35:04
67.32
Trend
+0.00 0.00% 67.79 66.83 67.32 120,644 17:35:04
26.80
Trend
+0.00 0.00% 26.83 26.61 26.80 161,555 17:35:04
35.78
Trend
+0.00 0.00% 35.88 35.61 35.78 41,774 17:35:04
19.43
Trend
+0.00 0.00% 19.62 19.25 19.43 96,754 17:35:04
12.13
Trend
+0.00 0.00% 12.28 12.09 12.13 778,849 17:35:04
21.72
Trend
+0.00 0.00% 21.78 21.61 21.72 115,738 17:35:04
52.94
Trend
+0.00 0.00% 53.33 52.56 52.94 61,664 17:35:04
15.25
Trend
+0.00 0.00% 15.33 15.07 15.25 93,627 17:35:04
20.64
Trend
+0.00 0.00% 20.64 20.10 20.64 735,384 17:35:04
4.10
Trend
+0.00 0.00% 4.15 3.99 4.10 12,160,356 17:37:48
30.66
Trend
+0.00 0.00% 30.73 30.19 30.66 358,114 17:35:04
19.73
Trend
+0.00 0.00% 19.79 19.73 19.73 233,133 17:35:04
39.58
Trend
+0.00 0.00% 40.00 39.45 39.58 17,727 17:35:04
52.78
Trend
+0.00 0.00% 53.40 51.84 52.78 132,925 17:37:37
8.93
Trend
+0.00 0.00% 8.98 8.91 8.93 909,454 17:35:04
23.04
Trend
+0.00 0.00% 23.27 22.92 23.04 89,981 17:35:04
93.95
Trend
+0.00 0.00% 93.95 91.80 93.95 34,386 17:35:16
39.47
Trend
+0.00 0.00% 39.53 39.31 39.47 127,421 17:35:04
17.07
Trend
+0.00 0.00% 17.09 16.84 17.07 130,897 17:35:04
35.30
Trend
+0.00 0.00% 35.45 35.16 35.30 344,814 17:35:04

Ga naar: