Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
798.57
Trend
+11.39 1.45% 811.18 781.91 787.18 0 19:36:54
7.70
Trend
+0.17 2.26% 7.74 6.66 7.53 860 17:35:27
49.82
Trend
+0.22 0.44% 53.45 46.40 49.60 116 17:35:11
37.74
Trend
+0.39 1.04% 42.11 37.00 37.35 100 17:35:11
15.75
Trend
+0.33 2.14% 18.15 15.36 15.42 15 17:35:11
49.90
Trend
+0.15 0.30% 55.56 49.26 49.75 187 17:35:11
3.71
Trend
+0.04 1.09% 4.11 3.66 3.67 1 17:35:11
25.80
Trend
-0.20 -0.77% 30.42 25.26 26.00 16 17:35:11
25.39
Trend
+0.34 1.36% 25.47 22.69 25.05 113 17:35:11
27.38
Trend
+0.26 0.96% 27.84 26.70 27.12 179 17:35:11
33.78
Trend
-0.40 -1.17% 36.48 31.44 34.18 341 17:35:11
12.96
Trend
+0.63 5.07% 13.87 12.28 12.34 100 17:35:11
20.28
Trend
+0.00 0.00% 20.84 19.81 20.28 76 17:35:11
57.60
Trend
+1.15 2.04% 58.50 53.05 56.45 31 17:35:11
15.50
Trend
+0.27 1.77% 16.35 15.21 15.23 18 17:35:11
24.05
Trend
+0.43 1.82% 25.47 23.14 23.62 132 17:35:11
3.33
Trend
+0.01 0.18% 3.50 2.89 3.32 6,593 17:35:54
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
13.38
Trend
+0.53 4.13% 14.18 12.84 12.85 9 17:35:11
44.45
Trend
+0.25 0.57% 44.90 40.75 44.20 60 17:35:11
57.80
Trend
+4.10 7.64% 57.50 47.55 53.70 173 17:35:11
55.90
Trend
+0.50 0.90% 58.60 55.35 55.40 13 17:35:11
8.34
Trend
+0.07 0.85% 8.75 8.11 8.27 78 17:35:11
108.40
Trend
+0.80 0.74% 109.40 103.40 107.60 12 17:35:23
33.48
Trend
+0.29 0.87% 34.20 32.23 33.19 200 17:35:11

Ga naar: