Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
651.31
Trend
+0.91 0.14% 653.53 641.39 650.40 0 16:55:00
9.26
Trend
+0.16 1.71% 9.33 9.01 9.11 183 16:54:13
29.90
Trend
-0.70 -2.29% 30.36 29.42 30.60 41 16:53:33
23.35
Trend
+0.11 0.47% 23.41 22.90 23.24 182 16:52:35
10.72
Trend
+0.06 0.56% 10.80 10.52 10.66 64 16:52:26
37.11
Trend
+0.91 2.51% 37.51 35.45 36.20 174 16:54:13
2.49
Trend
+0.01 0.28% 2.52 2.46 2.48 1,200 16:53:24
18.16
Trend
+0.35 1.94% 18.40 17.40 17.81 87 16:53:00
21.25
Trend
+0.50 2.41% 21.40 20.50 20.75 459 16:54:01
24.18
Trend
-0.50 -2.03% 24.52 24.08 24.68 16 16:45:13
27.72
Trend
-0.48 -1.70% 37.06 27.56 28.20 3 16:51:00
26.74
Trend
-0.10 -0.37% 27.22 26.50 26.84 62 16:53:20
8.85
Trend
-0.37 -4.03% 9.06 8.52 9.22 667 16:54:25
19.01
Trend
+0.08 0.42% 19.11 18.66 18.93 264 16:51:56
57.15
Trend
+0.00 0.00% 57.60 56.45 57.15 96 16:52:10
14.62
Trend
+0.04 0.27% 14.76 14.46 14.58 19 16:54:23
18.84
Trend
+0.29 1.56% 18.87 18.12 18.55 11 16:54:25
2.02
Trend
+0.03 1.58% 2.07 1.98 1.99 2,253 16:54:23
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
12.21
Trend
+0.16 1.33% 12.33 11.67 12.05 3,345 16:54:23
34.20
Trend
-0.40 -1.16% 34.60 33.95 34.60 20 16:53:16
44.65
Trend
+0.05 0.11% 44.85 44.00 44.60 1 16:51:35
41.82
Trend
-0.04 -0.10% 42.14 41.24 41.86 92 16:49:37
7.91
Trend
+0.02 0.20% 7.99 7.73 7.89 66 16:53:18
117.00
Trend
-0.40 -0.34% 117.60 115.60 117.40 4 16:53:53
28.06
Trend
-0.64 -2.23% 28.45 27.97 28.70 210 16:53:50

Ga naar: