Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
747.63
Trend
-5.66 -0.75% 750.34 740.93 753.29 0 18:05:02
9.89
Trend
-0.06 -0.58% 9.91 9.60 9.95 11 17:37:12
27.00
Trend
-0.90 -3.23% 27.22 26.34 27.90 100 17:35:11
25.54
Trend
-0.32 -1.24% 25.62 25.01 25.86 86 17:35:03
13.85
Trend
-0.18 -1.28% 13.96 13.78 14.03 144 17:36:22
47.40
Trend
-0.30 -0.63% 48.01 46.93 47.70 218 17:35:21
3.74
Trend
+0.02 0.59% 3.77 3.65 3.72 1,846 17:35:10
22.86
Trend
-0.38 -1.64% 22.89 22.44 23.24 436 17:35:13
23.62
Trend
-0.15 -0.63% 23.77 23.37 23.77 77 17:35:05
27.10
Trend
+0.10 0.37% 27.32 26.94 27.00 88 17:35:21
25.22
Trend
-0.44 -1.71% 37.06 24.76 25.66 1,721 17:35:04
24.48
Trend
-0.42 -1.69% 24.98 24.14 24.90 70 17:35:26
8.92
Trend
-0.35 -3.73% 9.14 8.85 9.27 2,323 17:35:27
18.80
Trend
-0.22 -1.16% 18.92 18.62 19.02 168 17:35:07
67.05
Trend
-0.25 -0.37% 67.45 66.65 67.30 119 17:35:22
16.62
Trend
+0.15 0.91% 16.78 16.52 16.47 3 17:35:02
23.66
Trend
-0.59 -2.43% 23.99 23.48 24.25 76 17:35:21
2.21
Trend
-0.02 -1.03% 2.24 2.18 2.23 488 17:39:40
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
17.03
Trend
-0.07 -0.41% 17.12 16.90 17.10 220 17:35:25
65.00
Trend
-0.50 -0.76% 66.20 64.00 65.50 134 17:35:04
41.30
Trend
-0.74 -1.76% 41.56 40.68 42.04 49 17:35:08
7.47
Trend
+0.00 0.00% 7.50 7.28 7.47 1,058 17:35:21
140.20
Trend
+1.00 0.72% 140.80 139.20 139.20 2 17:35:08
24.38
Trend
-0.24 -0.97% 24.60 24.27 24.62 147 17:35:10

Ga naar: