Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
727.70
Trend
-11.64 -1.57% 811.18 694.16 739.34 0 18:05:02
9.57
Trend
-0.23 -2.31% 9.85 6.66 9.79 2 17:37:15
40.22
Trend
-1.12 -2.71% 53.45 35.18 41.34 71 17:35:21
28.09
Trend
-0.33 -1.16% 42.11 28.06 28.42 58 17:35:25
11.95
Trend
-0.17 -1.40% 18.15 10.72 12.12 19 17:35:26
36.60
Trend
-1.64 -4.29% 55.56 34.46 38.24 6 17:35:03
3.06
Trend
+0.07 2.20% 4.11 2.82 3.00 1,210 17:35:14
18.41
Trend
-0.70 -3.66% 30.42 14.60 19.11 200 17:38:50
24.80
Trend
-0.70 -2.75% 28.55 22.69 25.50 1,295 17:36:10
26.14
Trend
-0.08 -0.31% 29.96 25.08 26.22 397 17:35:09
29.66
Trend
-0.98 -3.20% 37.06 28.68 30.64 39 17:35:29
27.92
Trend
+0.24 0.87% 36.48 23.44 27.68 92 17:35:06
10.52
Trend
-0.12 -1.08% 13.87 9.77 10.64 830 17:35:07
21.36
Trend
-0.62 -2.82% 22.92 18.17 21.98 135 17:35:29
60.30
Trend
-0.95 -1.55% 68.40 53.05 61.25 17 17:35:16
14.03
Trend
-0.05 -0.36% 16.90 13.43 14.08 131 17:38:02
24.99
Trend
-0.13 -0.52% 29.19 22.40 25.12 41 17:35:29
2.42
Trend
+0.04 1.51% 3.50 2.35 2.38 2,409 17:35:09
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
14.65
Trend
+0.04 0.24% 17.08 10.51 14.62 23 17:35:29
39.95
Trend
-0.05 -0.13% 46.40 34.80 40.00 108 17:35:14
52.30
Trend
-2.70 -4.91% 69.90 47.55 55.00 50 17:35:26
45.78
Trend
-0.88 -1.89% 58.60 42.00 46.66 293 17:35:22
7.92
Trend
+0.11 1.41% 9.10 5.77 7.81 465 17:35:14
111.20
Trend
-2.20 -1.94% 124.00 103.40 113.40 20 17:35:22
29.77
Trend
-0.48 -1.59% 34.20 29.16 30.25 188 17:35:49

Ga naar: