Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
786.87
Trend
+1.15 0.15% 811.18 757.36 785.72 0 14:51:00
9.01
Trend
+0.08 0.87% 9.34 6.66 8.93 919 14:49:33
40.88
Trend
+2.02 5.20% 53.45 36.34 38.86 10 14:47:26
39.65
Trend
-0.01 -0.03% 42.11 35.19 39.66 100 14:50:18
14.58
Trend
+0.08 0.55% 18.15 13.79 14.50 30 14:47:41
43.27
Trend
+0.00 0.00% 55.56 39.97 43.27 6 14:49:26
3.34
Trend
+0.01 0.24% 4.11 3.16 3.33 3,530 14:45:51
18.31
Trend
-0.17 -0.92% 30.42 16.35 18.48 220 14:50:40
28.12
Trend
+0.16 0.57% 28.19 22.69 27.96 50 14:45:18
28.22
Trend
-0.10 -0.35% 29.96 26.10 28.32 14 14:41:01
24.48
Trend
-0.36 -1.45% 36.48 23.44 24.84 432 14:47:42
11.31
Trend
+0.03 0.27% 13.87 9.77 11.28 100 14:49:20
20.64
Trend
-0.36 -1.71% 21.86 18.17 21.00 19 14:49:41
66.35
Trend
+0.15 0.23% 67.30 53.05 66.20 39 14:48:46
16.21
Trend
+0.51 3.25% 16.90 14.82 15.70 34 14:41:06
28.14
Trend
-0.02 -0.07% 29.19 22.40 28.16 250 14:42:42
3.19
Trend
-0.10 -2.92% 3.50 2.82 3.29 1,504 14:49:48
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
15.80
Trend
+0.16 1.02% 15.84 10.51 15.64 27 14:49:42
35.85
Trend
+0.15 0.42% 46.40 34.80 35.70 107 14:49:50
62.50
Trend
-0.50 -0.79% 69.90 47.55 63.00 20 14:49:05
49.40
Trend
+0.50 1.02% 58.60 46.66 48.90 126 14:43:35
6.40
Trend
-0.01 -0.12% 9.10 5.77 6.41 376 14:49:01
118.60
Trend
-2.40 -1.98% 124.00 103.40 121.00 20 14:46:08
29.94
Trend
-0.01 -0.03% 34.20 29.16 29.95 22 14:50:21

Ga naar: