Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
773.44
Trend
-3.32 -0.43% 811.18 757.36 776.76 0 18:05:03
8.77
Trend
-0.28 -3.09% 9.12 6.66 9.05 253 17:37:15
42.20
Trend
-1.02 -2.36% 53.45 41.72 43.22 47 17:35:18
38.59
Trend
-0.10 -0.26% 42.11 35.19 38.69 244 17:35:04
15.48
Trend
+0.25 1.64% 18.15 13.79 15.23 46 17:35:05
44.25
Trend
-0.51 -1.14% 55.56 43.82 44.76 1,000 17:38:06
3.49
Trend
-0.02 -0.68% 4.11 3.33 3.51 356 17:35:08
18.04
Trend
-0.07 -0.39% 30.42 17.50 18.11 189 17:35:05
24.25
Trend
-0.23 -0.94% 27.05 22.69 24.48 21 17:35:22
26.96
Trend
+0.04 0.15% 29.96 26.10 26.92 15 17:35:08
25.42
Trend
+0.00 0.00% 36.48 24.08 25.42 32 17:35:04
11.24
Trend
-0.26 -2.26% 13.87 10.93 11.50 40 17:35:14
21.14
Trend
-0.36 -1.67% 21.86 18.17 21.50 11 17:35:07
64.35
Trend
+2.50 4.04% 65.70 53.05 61.85 18 17:35:11
16.52
Trend
-0.18 -1.08% 16.80 14.82 16.70 236 17:35:13
25.67
Trend
+0.03 0.12% 27.09 22.40 25.64 92 17:35:04
2.88
Trend
+0.05 1.63% 3.50 2.82 2.83 1,229 17:35:19
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
13.22
Trend
-0.17 -1.27% 14.18 10.51 13.39 291 17:35:20
34.90
Trend
-0.05 -0.14% 46.40 34.80 34.95 13 17:35:29
60.00
Trend
+0.60 1.01% 64.90 47.55 59.40 42 17:35:16
49.14
Trend
-2.36 -4.58% 58.60 48.96 51.50 109 17:35:25
8.54
Trend
-0.07 -0.81% 9.10 6.74 8.61 150 17:35:14
118.00
Trend
+0.40 0.34% 118.60 103.40 117.60 117 17:37:47
31.63
Trend
+0.07 0.22% 34.20 31.31 31.56 1,169 17:37:06

Ga naar: