Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AMX
708.70
Trend
+3.26 0.46% 710.67 700.10 705.44 0 15:28:00
11.00
Trend
+0.31 2.85% 11.19 10.55 10.69 500 15:25:50
30.60
Trend
-0.32 -1.03% 30.66 30.18 30.92 179 15:25:28
25.81
Trend
+0.60 2.38% 25.90 24.89 25.21 171 15:24:47
11.69
Trend
+0.10 0.86% 11.73 11.41 11.59 337 15:22:11
38.26
Trend
-0.42 -1.09% 38.37 37.70 38.68 50 15:26:58
2.90
Trend
+0.01 0.38% 2.92 2.86 2.89 750 15:24:17
19.20
Trend
+0.08 0.40% 19.23 18.58 19.12 158 15:26:39
22.62
Trend
+0.17 0.76% 22.65 22.13 22.45 5 15:16:28
25.28
Trend
+0.28 1.12% 25.30 24.86 25.00 54 14:45:48
27.06
Trend
+0.42 1.58% 37.06 26.08 26.64 345 15:26:28
28.92
Trend
-0.30 -1.03% 29.46 28.88 29.22 69 15:11:50
9.02
Trend
+0.14 1.58% 9.11 8.75 8.88 1,103 15:22:57
19.51
Trend
+0.21 1.09% 19.66 19.32 19.30 61 15:24:28
60.95
Trend
+0.00 0.00% 61.20 60.25 60.95 55 15:22:15
14.38
Trend
-0.02 -0.14% 14.41 14.24 14.40 160 15:24:03
19.10
Trend
-0.46 -2.35% 19.47 19.01 19.56 145 15:23:16
2.18
Trend
-0.02 -0.86% 2.19 2.16 2.20 2,362 15:26:52
20.80
Trend
+0.00 0.00% 20.80 20.12 20.80 17,663 17:35:23
14.27
Trend
+0.03 0.21% 14.43 14.20 14.24 100 15:26:18
33.55
Trend
-0.05 -0.15% 33.70 33.45 33.60 6 15:27:29
54.50
Trend
-1.50 -2.68% 55.50 54.20 56.00 109 15:25:03
40.84
Trend
-0.06 -0.15% 41.08 40.32 40.90 1 15:24:55
7.41
Trend
-0.03 -0.43% 7.53 7.34 7.44 60 15:26:04
122.80
Trend
+1.00 0.82% 123.20 121.40 121.80 18 15:14:17
28.60
Trend
+0.38 1.35% 28.62 28.10 28.22 64 15:24:55

Ga naar: