Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,084.72
Trend
-0.20 -0.02% 1,126.66 1,061.85 1,084.92 0 13:37:45
18.34
Trend
-0.26 -1.40% 19.32 17.64 18.60 6 13:33:29
24.35
Trend
+0.20 0.83% 24.35 22.55 24.15 87 13:25:46
16.35
Trend
+0.03 0.18% 16.83 13.72 16.32 210 13:30:55
5.88
Trend
-0.06 -1.01% 6.00 5.35 5.94 363 12:48:47
28.70
Trend
+0.05 0.17% 30.75 25.45 28.65 8 13:33:45
6.94
Trend
-0.05 -0.72% 7.89 6.13 6.99 100 13:20:33
4.79
Trend
-0.02 -0.42% 4.96 4.39 4.81 170 13:24:18
13.98
Trend
-0.11 -0.78% 16.57 14.01 14.09 49 13:15:55
10.72
Trend
-0.02 -0.19% 12.54 10.60 10.74 454 13:22:49
10.72
Trend
-0.14 -1.29% 13.06 10.46 10.86 588 13:27:45
65.20
Trend
+0.00 0.00% 68.40 61.00 65.20 15 12:58:45
14.30
Trend
-0.05 -0.35% 17.05 13.65 14.35 85 13:11:50
9.79
Trend
+0.00 0.00% 9.87 9.68 9.79 5 13:24:36
34.75
Trend
+0.00 0.00% 38.60 33.15 34.75 13 13:32:30
10.06
Trend
-0.06 -0.59% 10.86 9.02 10.12 280 13:34:09
17.20
Trend
+0.10 0.58% 18.50 17.00 17.10 100 13:24:58
45.90
Trend
+0.30 0.66% 50.20 44.20 45.60 6 11:48:37
1.89
Trend
+0.00 0.21% 2.06 1.85 1.89 10 13:15:18
1.46
Trend
+0.01 0.97% 1.60 1.29 1.44 5,406 13:34:30
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
23.95
Trend
+0.05 0.21% 26.65 23.90 23.90 70 13:27:04
18.91
Trend
-0.16 -0.84% 23.00 18.94 19.07 144 13:28:31
18.05
Trend
+0.42 2.38% 18.48 17.12 17.63 69 13:22:30

Ga naar: