Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
923.27
Trend
+4.03 0.44% 924.55 916.04 919.24 0 15:37:15
18.74
Trend
-0.08 -0.43% 18.90 18.72 18.82 226 15:35:35
18.56
Trend
+0.10 0.54% 18.64 18.20 18.46 1 15:28:03
15.95
Trend
-0.26 -1.60% 16.21 15.95 16.21 457 15:32:28
1.82
Trend
-0.02 -1.19% 1.84 1.77 1.84 205 14:54:57
26.10
Trend
-0.20 -0.76% 26.30 26.05 26.30 45 15:36:28
4.40
Trend
-0.10 -2.11% 4.51 4.39 4.50 500 15:35:18
6.22
Trend
-0.02 -0.32% 6.25 6.22 6.24 5,700 15:21:11
11.75
Trend
+0.20 1.73% 11.82 11.50 11.55 19 15:18:22
8.35
Trend
+0.04 0.48% 8.36 8.25 8.31 21 15:31:55
8.85
Trend
-0.06 -0.67% 8.87 8.74 8.91 242 15:34:47
56.00
Trend
+0.00 0.00% 56.00 56.00 56.00 25 14:44:49
10.35
Trend
+0.35 3.50% 10.35 10.00 10.00 363 15:25:16
6.10
Trend
+0.04 0.66% 6.16 6.06 6.06 14 15:36:23
21.80
Trend
+0.35 1.63% 21.80 21.30 21.45 103 15:14:47
9.70
Trend
-0.05 -0.51% 9.85 9.70 9.75 21 15:34:24
15.60
Trend
+0.05 0.32% 15.60 15.35 15.55 15 15:01:56
43.40
Trend
+0.20 0.46% 43.40 43.20 43.20 5 15:21:06
1.46
Trend
0.00 -0.27% 1.48 1.45 1.46 156 15:13:38
0.83
Trend
+0.02 2.93% 0.83 0.81 0.80 2,133 15:35:15
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
19.80
Trend
-0.16 -0.80% 20.05 19.64 19.96 13 15:34:11
32.00
Trend
+0.70 2.24% 42.35 30.15 31.30 65 15:33:16
14.69
Trend
+0.00 0.00% 14.83 14.50 14.69 19 15:33:35
9.13
Trend
+0.08 0.88% 9.20 8.90 9.05 81 15:33:11

Ga naar: