Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
944.27
Trend
-17.30 -1.80% 1,126.66 904.59 961.57 0 18:05:02
15.16
Trend
-0.46 -2.94% 19.32 15.02 15.62 27 17:35:29
18.60
Trend
-0.40 -2.11% 24.60 16.96 19.00 40 17:35:08
14.57
Trend
-0.10 -0.68% 17.09 13.62 14.67 5 17:35:24
3.39
Trend
-0.01 -0.15% 6.00 3.10 3.39 100 17:02:49
26.60
Trend
-0.60 -2.21% 33.10 24.75 27.20 126 17:35:13
4.77
Trend
-0.07 -1.45% 7.89 3.32 4.84 98 17:35:20
4.37
Trend
-0.13 -2.89% 5.81 4.09 4.50 628 17:35:11
12.09
Trend
-0.38 -3.05% 16.57 10.64 12.47 235 17:35:24
9.50
Trend
-0.06 -0.63% 12.54 9.10 9.56 58 17:35:29
9.15
Trend
-0.14 -1.51% 13.12 8.27 9.29 334 17:35:11
61.00
Trend
+0.20 0.33% 71.00 56.00 60.80 2 17:35:04
11.95
Trend
+0.00 0.00% 17.05 10.80 11.95 4 17:35:13
6.33
Trend
+0.03 0.48% 9.87 5.95 6.30 75 16:21:21
22.65
Trend
-1.20 -5.03% 38.60 22.55 23.85 2 17:35:42
8.63
Trend
-0.27 -3.03% 15.64 8.26 8.90 250 17:35:21
16.30
Trend
+0.05 0.31% 18.50 15.10 16.25 1 17:35:20
44.80
Trend
-0.70 -1.54% 54.40 42.00 45.50 9 17:35:03
1.56
Trend
-0.05 -2.87% 2.06 1.49 1.60 296 17:35:03
0.84
Trend
-0.08 -8.28% 1.60 0.66 0.92 588 17:35:11
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
23.00
Trend
+0.05 0.22% 26.65 21.25 22.95 2 17:35:10
34.50
Trend
-0.55 -1.57% 42.35 31.40 35.05 1 17:35:21
16.05
Trend
-0.13 -0.80% 23.00 14.95 16.18 8 17:35:08
10.16
Trend
-0.10 -0.97% 18.48 8.05 10.26 76 17:35:03

Ga naar: