Naam Koers +/- % Hoog Laag Slotkoers Omzet Tijd
AScX
1,042.75
Trend
+15.14 1.47% 1,126.66 1,004.69 1,027.61 0 18:05:03
17.30
Trend
+0.00 0.00% 19.32 17.22 17.30 54 17:35:06
18.88
Trend
-0.72 -3.67% 24.60 19.20 19.60 24 17:35:23
16.32
Trend
-0.18 -1.09% 17.09 13.72 16.50 3,000 17:37:23
5.64
Trend
+0.00 0.00% 6.00 5.35 5.64 8 17:35:02
32.55
Trend
+2.15 7.07% 32.55 25.45 30.40 150 17:36:59
4.91
Trend
-0.10 -2.00% 7.89 4.74 5.01 1,053 17:36:28
5.42
Trend
-0.01 -0.18% 5.81 4.39 5.43 47 17:35:22
12.40
Trend
+0.07 0.57% 16.57 12.17 12.33 1,000 17:36:59
10.06
Trend
-0.18 -1.76% 12.54 9.24 10.24 27 17:35:02
12.80
Trend
-0.12 -0.93% 13.12 10.46 12.92 677 17:35:12
65.80
Trend
+0.40 0.61% 71.00 61.00 65.40 3 17:35:09
13.45
Trend
-0.20 -1.47% 17.05 12.75 13.65 28 17:35:13
7.61
Trend
+0.21 2.84% 9.87 7.19 7.40 43 17:35:21
30.35
Trend
+1.10 3.76% 38.60 28.00 29.25 14 17:35:10
13.44
Trend
-0.08 -0.59% 15.64 9.01 13.52 100 17:35:01
16.45
Trend
-0.25 -1.50% 18.50 15.80 16.70 196 17:35:26
53.00
Trend
-0.60 -1.12% 54.40 44.20 53.60 27 17:35:03
1.76
Trend
+0.00 0.23% 2.06 1.66 1.76 70 17:35:09
1.02
Trend
+0.10 11.01% 1.60 0.66 0.92 9,000 17:38:42
18.72
Trend
+0.00 0.00% 18.72 18.60 18.72 153 09:17:29
23.80
Trend
+0.55 2.37% 26.65 21.25 23.25 7 17:35:04
18.19
Trend
-0.03 -0.16% 23.00 17.24 18.22 300 17:36:18
10.16
Trend
-0.10 -0.97% 18.48 9.79 10.26 141 17:35:04

Ga naar: